Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSDT | 게이트아이오 (Gate.io) | 588,823,328 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00194 | 1.87% | 0.10587 | 0.10584 | 0.10587 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10424 | 0.10597 | 0.10383 | 0.10393 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:07:04 | 3,220.52 | 0.10587 | UST |
ASTRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.10393 | 0.00043 | 0.42% | 0.10354 | 0.10457 | 0.09778 | 2,020,563.00 |
| 27 4월(4) 2024 | 0.1035 | -0.00527 | -4.85% | 0.10902 | 0.10996 | 0.10346 | 2,039,994.00 |
| 26 4월(4) 2024 | 0.10877 | -0.00059 | -0.54% | 0.10993 | 0.11185 | 0.10535 | 1,153,463.00 |
| 25 4월(4) 2024 | 0.10936 | -0.00577 | -5.01% | 0.11531 | 0.12112 | 0.10931 | 1,473,932.00 |
| 24 4월(4) 2024 | 0.11513 | -0.00035 | -0.30% | 0.11443 | 0.11516 | 0.11197 | 1,215,194.00 |
| 23 4월(4) 2024 | 0.11548 | 0.003 | 2.67% | 0.11259 | 0.11739 | 0.11204 | 1,750,575.00 |
| 22 4월(4) 2024 | 0.11248 | -0.00012 | -0.11% | 0.11128 | 0.1139 | 0.11046 | 1,153,104.00 |
| 21 4월(4) 2024 | 0.1126 | 0.00972 | 9.45% | 0.10427 | 0.11311 | 0.10267 | 1,487,098.00 |
| 20 4월(4) 2024 | 0.10288 | 0.00376 | 3.79% | 0.09906 | 0.10617 | 0.0917 | 2,385,459.00 |
| 19 4월(4) 2024 | 0.09912 | 0.0013 | 1.33% | 0.09799 | 0.1005 | 0.09514 | 1,368,951.00 |
| 18 4월(4) 2024 | 0.09782 | 0.00029 | 0.30% | 0.0967 | 0.09905 | 0.09325 | 1,573,880.00 |
| 17 4월(4) 2024 | 0.09753 | -0.00174 | -1.75% | 0.09919 | 0.09997 | 0.0933 | 1,418,905.00 |
| 16 4월(4) 2024 | 0.09927 | -0.00504 | -4.83% | 0.1029 | 0.10869 | 0.09688 | 2,352,498.00 |
| 15 4월(4) 2024 | 0.10431 | 0.00502 | 5.06% | 0.09809 | 0.10431 | 0.09366 | 3,087,531.00 |
| 14 4월(4) 2024 | 0.09929 | -0.01374 | -12.16% | 0.11266 | 0.11291 | 0.08668 | 3,528,945.00 |
| 13 4월(4) 2024 | 0.11303 | -0.01768 | -13.53% | 0.13078 | 0.13407 | 0.10914 | 1,978,534.00 |
| 12 4월(4) 2024 | 0.13071 | -0.00623 | -4.55% | 0.13805 | 0.1383 | 0.12926 | 1,220,729.00 |
| 11 4월(4) 2024 | 0.13694 | -0.00392 | -2.78% | 0.14194 | 0.1441 | 0.13312 | 1,903,654.00 |
| 10 4월(4) 2024 | 0.14086 | -0.00162 | -1.14% | 0.14337 | 0.14591 | 0.1381 | 1,595,192.00 |
| 09 4월(4) 2024 | 0.14248 | 0.01266 | 9.75% | 0.12987 | 0.14447 | 0.12651 | 3,931,712.00 |
| 08 4월(4) 2024 | 0.12982 | 0.00205 | 1.60% | 0.12768 | 0.13129 | 0.12665 | 2,052,681.00 |
| 07 4월(4) 2024 | 0.12777 | 0.0012 | 0.95% | 0.12613 | 0.12855 | 0.12496 | 2,951,736.00 |
| 06 4월(4) 2024 | 0.12657 | 0.00224 | 1.80% | 0.12412 | 0.12907 | 0.12209 | 4,380,364.00 |
| 05 4월(4) 2024 | 0.12433 | 0.00352 | 2.91% | 0.11994 | 0.12724 | 0.11978 | 3,170,538.00 |
| 04 4월(4) 2024 | 0.12081 | -0.00291 | -2.35% | 0.12342 | 0.12493 | 0.11837 | 3,466,610.00 |
| 03 4월(4) 2024 | 0.12372 | -0.00857 | -6.48% | 0.13196 | 0.13201 | 0.1215 | 3,590,271.00 |
| 02 4월(4) 2024 | 0.13229 | -0.00692 | -4.97% | 0.13905 | 0.13989 | 0.1291 | 2,922,792.00 |
| 01 4월(4) 2024 | 0.13921 | 0.00267 | 1.96% | 0.1364 | 0.13946 | 0.13591 | 2,525,938.00 |
| 31 3월(3) 2024 | 0.13654 | -0.00286 | -2.05% | 0.13895 | 0.14072 | 0.13604 | 3,028,388.00 |
| 30 3월(3) 2024 | 0.1394 | -0.00183 | -1.30% | 0.14096 | 0.14134 | 0.1372 | 4,710,556.00 |
| 29 3월(3) 2024 | 0.14123 | 0.00198 | 1.42% | 0.14006 | 0.14233 | 0.13841 | 6,427,775.00 |
