Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMUSDT | 게이트아이오 (Gate.io) | 383,709,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018 | 0.90% | 2.02 | 2.02 | 2.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.00 | 2.04 | 1.99 | 2.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 22:55:33 | 19.53 | 2.02 | UST |
ARKMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2.00 | 0.060 | 2.83% | 1.94 | 2.04 | 1.94 | 63,702.00 |
25 6월(6) 2024 | 1.94 | 0.180 | 10.28% | 1.78 | 1.94 | 1.67 | 68,908.00 |
24 6월(6) 2024 | 1.76 | -0.100 | -5.53% | 1.87 | 1.93 | 1.76 | 84,871.00 |
23 6월(6) 2024 | 1.86 | -0.060 | -2.97% | 1.93 | 1.94 | 1.85 | 56,949.00 |
22 6월(6) 2024 | 1.92 | 0.100 | 5.38% | 1.83 | 2.00 | 1.75 | 124,242.00 |
21 6월(6) 2024 | 1.82 | 0.170 | 10.35% | 1.66 | 1.92 | 1.65 | 95,492.00 |
20 6월(6) 2024 | 1.65 | 0.060 | 3.90% | 1.59 | 1.69 | 1.58 | 75,056.00 |
19 6월(6) 2024 | 1.59 | -0.100 | -6.14% | 1.69 | 1.70 | 1.48 | 133,918.00 |
18 6월(6) 2024 | 1.69 | -0.200 | -10.75% | 1.90 | 1.92 | 1.69 | 54,045.00 |
17 6월(6) 2024 | 1.90 | 0.030 | 1.77% | 1.87 | 1.92 | 1.83 | 93,767.00 |
16 6월(6) 2024 | 1.87 | -0.020 | -0.96% | 1.87 | 1.93 | 1.86 | 48,480.00 |
15 6월(6) 2024 | 1.88 | -0.120 | -5.90% | 2.00 | 2.03 | 1.80 | 112,483.00 |
14 6월(6) 2024 | 2.00 | -0.250 | -10.91% | 2.25 | 2.25 | 1.98 | 102,338.00 |
13 6월(6) 2024 | 2.25 | 0.230 | 11.19% | 2.03 | 2.31 | 1.96 | 132,352.00 |
12 6월(6) 2024 | 2.02 | -0.100 | -4.81% | 2.13 | 2.14 | 1.99 | 139,217.00 |
11 6월(6) 2024 | 2.12 | -0.170 | -7.46% | 2.29 | 2.31 | 2.12 | 142,021.00 |
10 6월(6) 2024 | 2.29 | 0.040 | 1.55% | 2.26 | 2.33 | 2.22 | 121,538.00 |
09 6월(6) 2024 | 2.26 | -0.160 | -6.62% | 2.40 | 2.46 | 2.25 | 63,767.00 |
08 6월(6) 2024 | 2.42 | -0.240 | -9.10% | 2.66 | 2.74 | 2.21 | 171,600.00 |
07 6월(6) 2024 | 2.66 | -0.030 | -1.00% | 2.69 | 2.69 | 2.59 | 168,285.00 |
06 6월(6) 2024 | 2.69 | 0.010 | 0.22% | 2.71 | 2.81 | 2.66 | 141,766.00 |
05 6월(6) 2024 | 2.68 | 0.230 | 9.29% | 2.46 | 2.68 | 2.42 | 243,146.00 |
04 6월(6) 2024 | 2.45 | -0.040 | -1.45% | 2.48 | 2.54 | 2.45 | 152,396.00 |
03 6월(6) 2024 | 2.49 | -0.050 | -1.89% | 2.54 | 2.65 | 2.46 | 261,110.00 |
02 6월(6) 2024 | 2.54 | -0.080 | -2.87% | 2.62 | 2.62 | 2.48 | 173,609.00 |
01 6월(6) 2024 | 2.61 | 0.130 | 5.07% | 2.49 | 2.69 | 2.44 | 245,162.00 |
31 5월(5) 2024 | 2.49 | 0.070 | 2.81% | 2.43 | 2.62 | 2.37 | 318,971.00 |
30 5월(5) 2024 | 2.42 | 0.180 | 8.24% | 2.23 | 2.54 | 2.21 | 292,369.00 |
29 5월(5) 2024 | 2.23 | -0.090 | -3.91% | 2.34 | 2.35 | 2.19 | 165,256.00 |
28 5월(5) 2024 | 2.33 | 0.110 | 4.92% | 2.21 | 2.36 | 2.20 | 187,422.00 |
27 5월(5) 2024 | 2.22 | -0.070 | -2.85% | 2.28 | 2.29 | 2.19 | 172,926.00 |
26 5월(5) 2024 | 2.28 | -0.010 | -0.44% | 2.30 | 2.35 | 2.28 | 86,048.00 |