Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARC Governance Token | ARCXETH | 게이트아이오 (Gate.io) | 3,364,246 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000033 | 1.09% | 0.000031 | 0.00003 | 0.000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003 | 0.000032 | 0.00003 | 0.00003 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:19:09 | 66.33 | 0.000031 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.72 | 87,294.14 | ARCX | |||
ARCXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARCXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00003 | 0.00000100 | 3.42% | 0.000029 | 0.000031 | 0.000029 | 100,914.00 |
| 29 4월(4) 2024 | 0.000029 | -0.00000067 | -2.24% | 0.00003 | 0.00003 | 0.000028 | 104,748.00 |
| 28 4월(4) 2024 | 0.00003 | -0.00000100 | -3.19% | 0.000031 | 0.000032 | 0.000029 | 102,942.00 |
| 27 4월(4) 2024 | 0.000031 | -0.00000400 | -11.30% | 0.000035 | 0.000035 | 0.00003 | 92,334.00 |
| 26 4월(4) 2024 | 0.000035 | 0.00000300 | 9.39% | 0.000032 | 0.000043 | 0.000031 | 78,653.00 |
| 25 4월(4) 2024 | 0.000032 | 0.00000200 | 6.65% | 0.00003 | 0.000033 | 0.00003 | 93,753.00 |
| 24 4월(4) 2024 | 0.00003 | -0.00000036 | -1.18% | 0.000031 | 0.000032 | 0.00003 | 98,894.00 |
| 23 4월(4) 2024 | 0.00003 | 0.00000041 | 1.36% | 0.00003 | 0.000031 | 0.000029 | 102,027.00 |
| 22 4월(4) 2024 | 0.00003 | -0.00000100 | -3.21% | 0.000031 | 0.000032 | 0.00003 | 70,463.00 |
| 21 4월(4) 2024 | 0.000031 | -0.00000300 | -8.86% | 0.000033 | 0.000035 | 0.000026 | 99,855.00 |
| 20 4월(4) 2024 | 0.000034 | 0.00000500 | 17.44% | 0.000029 | 0.000042 | 0.000028 | 94,188.00 |
| 19 4월(4) 2024 | 0.000029 | -0.00000400 | -12.36% | 0.000032 | 0.000035 | 0.000029 | 84,432.00 |
| 18 4월(4) 2024 | 0.000032 | 0.00000300 | 10.13% | 0.00003 | 0.000033 | 0.000029 | 90,117.00 |
| 17 4월(4) 2024 | 0.00003 | 0.00000024 | 0.82% | 0.000029 | 0.000031 | 0.000029 | 112,205.00 |
| 16 4월(4) 2024 | 0.000029 | -0.00000037 | -1.24% | 0.000029 | 0.00004 | 0.000029 | 110,259.00 |
| 15 4월(4) 2024 | 0.00003 | 0.00000034 | 1.16% | 0.00003 | 0.00003 | 0.000027 | 76,029.00 |
| 14 4월(4) 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000033 | 0.000029 | 52,831.00 |
| 13 4월(4) 2024 | 0.000031 | -0.00000200 | -6.04% | 0.000033 | 0.000034 | 0.000029 | 65,051.00 |
| 12 4월(4) 2024 | 0.000033 | -0.00000051 | -1.52% | 0.000033 | 0.000034 | 0.000032 | 50,436.00 |
| 11 4월(4) 2024 | 0.000034 | 0.00000200 | 6.23% | 0.000031 | 0.000036 | 0.000031 | 47,538.00 |
| 10 4월(4) 2024 | 0.000032 | -0.00000083 | -2.52% | 0.000033 | 0.000035 | 0.000031 | 37,754.00 |
| 09 4월(4) 2024 | 0.000033 | -0.00000077 | -2.29% | 0.000033 | 0.000035 | 0.000033 | 49,771.00 |
| 08 4월(4) 2024 | 0.000034 | -0.00000001 | -0.03% | 0.000034 | 0.000046 | 0.000033 | 42,303.00 |
| 07 4월(4) 2024 | 0.000034 | -0.00000029 | -0.85% | 0.000034 | 0.000038 | 0.000033 | 63,859.00 |
| 06 4월(4) 2024 | 0.000034 | -0.00000300 | -8.21% | 0.000037 | 0.000038 | 0.000034 | 73,759.00 |
| 05 4월(4) 2024 | 0.000037 | -0.00000300 | -7.55% | 0.00004 | 0.000062 | 0.000036 | 67,657.00 |
| 04 4월(4) 2024 | 0.00004 | -0.00000300 | -6.96% | 0.000043 | 0.000043 | 0.000037 | 64,710.00 |
| 03 4월(4) 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000047 | 0.000043 | 41,137.00 |
| 02 4월(4) 2024 | 0.000045 | -0.00000900 | -16.57% | 0.000057 | 0.000058 | 0.000044 | 22,184.00 |
| 01 4월(4) 2024 | 0.000054 | 0.00000400 | 7.95% | 0.00005 | 0.000069 | 0.000047 | 11,628.00 |
| 31 3월(3) 2024 | 0.00005 | -0.00000061 | -1.20% | 0.000051 | 0.000053 | 0.00005 | 9,582.00 |
