Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbipad | ARBIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 0.05% | 0.000174 | 0.000173 | 0.000174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000174 | 0.000174 | 0.000173 | 0.000174 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:45:57 | 57,551.00 | 0.000174 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,960.42 | 28,522,089.67 | ARBI | |||
ARBIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000174 | 0.00000010 | 0.06% | 0.000174 | 0.000175 | 0.000173 | 153,411,321.00 |
| 19 5월(5) 2024 | 0.000174 | 0.00000087 | 0.50% | 0.000173 | 0.000175 | 0.000172 | 206,013,431.00 |
| 18 5월(5) 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000175 | 0.000177 | 0.00017 | 224,426,230.00 |
| 17 5월(5) 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000177 | 0.00018 | 0.00017 | 214,005,868.00 |
| 16 5월(5) 2024 | 0.000177 | 0.00000028 | 0.16% | 0.000176 | 0.000177 | 0.000174 | 267,752,896.00 |
| 15 5월(5) 2024 | 0.000177 | 0.00000054 | 0.31% | 0.000176 | 0.000177 | 0.000174 | 221,336,329.00 |
| 14 5월(5) 2024 | 0.000176 | -0.00000046 | -0.26% | 0.000176 | 0.000177 | 0.000175 | 277,821,430.00 |
| 13 5월(5) 2024 | 0.000176 | 0.00000047 | 0.27% | 0.000176 | 0.000179 | 0.000175 | 434,270,188.00 |
| 12 5월(5) 2024 | 0.000176 | -0.00000020 | -0.11% | 0.000176 | 0.000178 | 0.000172 | 483,927,655.00 |
| 11 5월(5) 2024 | 0.000176 | -0.00000004 | -0.02% | 0.000176 | 0.000177 | 0.000173 | 101,014,738.00 |
| 10 5월(5) 2024 | 0.000176 | -0.00000100 | -0.56% | 0.000178 | 0.000178 | 0.000176 | 479,804,947.00 |
| 09 5월(5) 2024 | 0.000178 | -0.00000200 | -1.11% | 0.000179 | 0.00018 | 0.000175 | 192,203,836.00 |
| 08 5월(5) 2024 | 0.00018 | 0.00000082 | 0.46% | 0.000179 | 0.00018 | 0.000175 | 274,478,393.00 |
| 07 5월(5) 2024 | 0.000179 | -0.00000100 | -0.55% | 0.00018 | 0.00018 | 0.000178 | 366,963,145.00 |
| 06 5월(5) 2024 | 0.00018 | -0.00000600 | -3.22% | 0.000186 | 0.000189 | 0.00018 | 564,281,570.00 |
| 05 5월(5) 2024 | 0.000186 | -0.00000037 | -0.20% | 0.000187 | 0.000192 | 0.000184 | 592,149,833.00 |
| 04 5월(5) 2024 | 0.000187 | -0.00000200 | -1.06% | 0.000189 | 0.000191 | 0.000186 | 560,354,366.00 |
| 03 5월(5) 2024 | 0.000188 | -0.00000028 | -0.15% | 0.000188 | 0.000189 | 0.000184 | 648,426,929.00 |
| 02 5월(5) 2024 | 0.000189 | 0.00000062 | 0.33% | 0.000188 | 0.000193 | 0.000185 | 608,338,104.00 |
| 01 5월(5) 2024 | 0.000188 | -0.00000015 | -0.08% | 0.000188 | 0.000191 | 0.000187 | 593,731,343.00 |
| 30 4월(4) 2024 | 0.000188 | -0.00000300 | -1.57% | 0.000191 | 0.000194 | 0.000187 | 597,534,988.00 |
| 29 4월(4) 2024 | 0.000191 | -0.00000600 | -3.05% | 0.000197 | 0.000198 | 0.000169 | 615,575,405.00 |
| 28 4월(4) 2024 | 0.000197 | -0.00000021 | -0.11% | 0.000197 | 0.000198 | 0.000194 | 510,137,600.00 |
| 27 4월(4) 2024 | 0.000197 | -0.00000400 | -1.99% | 0.000201 | 0.000202 | 0.000197 | 452,830,309.00 |
| 26 4월(4) 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000205 | 0.000206 | 0.0002 | 494,566,559.00 |
| 25 4월(4) 2024 | 0.000205 | -0.00000200 | -0.97% | 0.000208 | 0.00021 | 0.000202 | 503,604,782.00 |
| 24 4월(4) 2024 | 0.000207 | -0.00000090 | -0.43% | 0.000208 | 0.000212 | 0.000203 | 549,026,975.00 |
| 23 4월(4) 2024 | 0.000208 | -0.00000031 | -0.15% | 0.000208 | 0.000213 | 0.000205 | 515,336,499.00 |
| 22 4월(4) 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000211 | 0.000212 | 0.000205 | 508,229,095.00 |
| 21 4월(4) 2024 | 0.000212 | 0.00000300 | 1.44% | 0.000209 | 0.000214 | 0.000207 | 484,108,632.00 |
