Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | 게이트아이오 (Gate.io) | 3,094,155,362 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.341 | -3.87% | 8.46 | 8.46 | 8.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.79 | 8.89 | 8.43 | 8.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:28:16 | 1.39 | 8.46 | UST |
APTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 8.80 | 0.210 | 2.40% | 8.58 | 8.85 | 8.44 | 25,332.00 |
| 09 5월(5) 2024 | 8.60 | -0.200 | -2.31% | 8.66 | 8.79 | 8.50 | 31,820.00 |
| 08 5월(5) 2024 | 8.80 | -0.200 | -2.20% | 9.01 | 9.11 | 8.76 | 14,244.00 |
| 07 5월(5) 2024 | 9.00 | -0.250 | -2.68% | 9.29 | 9.56 | 8.99 | 27,966.00 |
| 06 5월(5) 2024 | 9.25 | 0.120 | 1.27% | 9.13 | 9.26 | 8.95 | 30,852.00 |
| 05 5월(5) 2024 | 9.13 | 0.060 | 0.68% | 9.07 | 9.24 | 9.00 | 44,810.00 |
| 04 5월(5) 2024 | 9.07 | 0.210 | 2.34% | 8.89 | 9.16 | 8.79 | 34,590.00 |
| 03 5월(5) 2024 | 8.86 | -0.070 | -0.81% | 8.86 | 8.94 | 8.48 | 19,940.00 |
| 02 5월(5) 2024 | 8.93 | 0.170 | 1.92% | 8.69 | 8.95 | 8.22 | 58,763.00 |
| 01 5월(5) 2024 | 8.76 | -0.360 | -3.89% | 9.10 | 9.23 | 8.18 | 21,657.00 |
| 30 4월(4) 2024 | 9.12 | 0.160 | 1.75% | 9.01 | 9.16 | 8.82 | 17,506.00 |
| 29 4월(4) 2024 | 8.96 | -0.050 | -0.53% | 9.05 | 9.23 | 8.96 | 13,792.00 |
| 28 4월(4) 2024 | 9.01 | 0.170 | 1.90% | 8.82 | 9.03 | 8.62 | 19,539.00 |
| 27 4월(4) 2024 | 8.84 | -0.220 | -2.42% | 8.99 | 9.06 | 8.78 | 14,024.00 |
| 26 4월(4) 2024 | 9.06 | -0.100 | -1.05% | 9.18 | 9.21 | 8.80 | 18,783.00 |
| 25 4월(4) 2024 | 9.16 | -0.620 | -6.33% | 9.72 | 10.00 | 9.14 | 16,764.00 |
| 24 4월(4) 2024 | 9.78 | -0.480 | -4.65% | 10.21 | 10.27 | 9.73 | 16,230.00 |
| 23 4월(4) 2024 | 10.25 | 0.270 | 2.71% | 10.02 | 10.39 | 9.95 | 17,545.00 |
| 22 4월(4) 2024 | 9.98 | -0.250 | -2.48% | 10.16 | 10.25 | 9.78 | 15,428.00 |
| 21 4월(4) 2024 | 10.24 | 0.800 | 8.49% | 9.43 | 10.27 | 9.28 | 35,810.00 |
| 20 4월(4) 2024 | 9.44 | -0.050 | -0.47% | 9.39 | 9.65 | 8.74 | 28,607.00 |
| 19 4월(4) 2024 | 9.48 | 0.340 | 3.71% | 8.91 | 9.61 | 8.86 | 23,698.00 |
| 18 4월(4) 2024 | 9.14 | -0.160 | -1.70% | 9.27 | 9.59 | 8.90 | 25,474.00 |
| 17 4월(4) 2024 | 9.30 | 0.200 | 2.15% | 9.02 | 9.35 | 8.65 | 27,578.00 |
| 16 4월(4) 2024 | 9.10 | -0.540 | -5.61% | 9.42 | 9.90 | 8.88 | 42,138.00 |
| 15 4월(4) 2024 | 9.64 | 0.850 | 9.69% | 8.57 | 9.66 | 8.57 | 47,242.00 |
| 14 4월(4) 2024 | 8.79 | -1.02 | -10.35% | 9.72 | 10.31 | 8.01 | 49,201.00 |
| 13 4월(4) 2024 | 9.81 | -2.00 | -16.93% | 11.96 | 12.19 | 9.59 | 35,859.00 |
| 12 4월(4) 2024 | 11.81 | -0.420 | -3.42% | 12.14 | 12.46 | 11.74 | 15,618.00 |
| 11 4월(4) 2024 | 12.22 | -0.500 | -3.94% | 12.75 | 12.75 | 11.77 | 18,034.00 |
