Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aluna | ALNETH | 게이트아이오 (Gate.io) | 144,438 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000131 | 0.00000132 | 0.00000139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000131 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000131 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALN | |||
ALNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000127 | 0.00000131 | 0.00000125 | 207,173.00 |
| 04 5월(5) 2024 | 0.00000125 | -0.00000007 | -5.30% | 0.00000130 | 0.00000130 | 0.00000124 | 832,676.00 |
| 03 5월(5) 2024 | 0.00000132 | 0.00000014 | 11.86% | 0.00000117 | 0.00000136 | 0.00000116 | 304,025.00 |
| 02 5월(5) 2024 | 0.00000118 | -0.00000009 | -7.09% | 0.00000127 | 0.00000132 | 0.00000118 | 1,418,469.00 |
| 01 5월(5) 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000134 | 0.00000126 | 1,453,703.00 |
| 30 4월(4) 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000132 | 0.00000139 | 0.00000131 | 1,879,457.00 |
| 29 4월(4) 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000132 | 0.00000134 | 0.00000130 | 641,916.00 |
| 28 4월(4) 2024 | 0.00000137 | -0.00000020 | -12.74% | 0.00000157 | 0.00000159 | 0.00000130 | 1,772,316.00 |
| 27 4월(4) 2024 | 0.00000157 | 0.00000007 | 4.67% | 0.00000149 | 0.00000159 | 0.00000147 | 653,397.00 |
| 26 4월(4) 2024 | 0.00000150 | 0.00000006 | 4.17% | 0.00000140 | 0.00000158 | 0.00000134 | 757,011.00 |
| 25 4월(4) 2024 | 0.00000144 | 0.00000019 | 15.20% | 0.00000126 | 0.00000146 | 0.00000121 | 1,423,314.00 |
| 24 4월(4) 2024 | 0.00000125 | -0.00000008 | -6.02% | 0.00000134 | 0.00000135 | 0.00000115 | 1,031,248.00 |
| 23 4월(4) 2024 | 0.00000133 | 0.00000018 | 15.65% | 0.00000118 | 0.00000163 | 0.00000118 | 978,537.00 |
| 22 4월(4) 2024 | 0.00000115 | 0.00000006 | 5.50% | 0.00000110 | 0.00000124 | 0.00000107 | 694,837.00 |
| 21 4월(4) 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000103 | 0.00000123 | 0.00000101 | 1,067,159.00 |
| 20 4월(4) 2024 | 0.00000104 | 0.00000018 | 20.93% | 0.00000089 | 0.00000134 | 0.00000086 | 539,799.00 |
| 19 4월(4) 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000082 | 0.00000091 | 0.00000080 | 267,357.00 |
| 18 4월(4) 2024 | 0.00000083 | 0.00000008 | 10.67% | 0.00000076 | 0.00000084 | 0.00000075 | 2,105,221.00 |
| 17 4월(4) 2024 | 0.00000075 | -0.00000005 | -6.25% | 0.00000078 | 0.00000078 | 0.00000075 | 2,222,606.00 |
| 16 4월(4) 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000081 | 0.00000082 | 0.00000077 | 1,998,964.00 |
| 15 4월(4) 2024 | 0.00000078 | -0.00000006 | -7.14% | 0.00000083 | 0.00000087 | 0.00000078 | 365,883.00 |
| 14 4월(4) 2024 | 0.00000084 | -0.00000006 | -6.67% | 0.00000085 | 0.00000086 | 0.00000068 | 247,103.00 |
| 13 4월(4) 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000090 | 0.00000099 | 0.00000090 | 93,743.00 |
| 12 4월(4) 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000088 | 0.00000088 | 0.00 |
| 11 4월(4) 2024 | 0.00000088 | -0.00000008 | -8.33% | 0.00000096 | 0.00000096 | 0.00000087 | 73,337.00 |
| 10 4월(4) 2024 | 0.00000096 | -0.00000007 | -6.80% | 0.00000102 | 0.00000107 | 0.00000096 | 221,406.00 |
| 09 4월(4) 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000107 | 0.00000096 | 751,443.00 |
| 08 4월(4) 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000107 | 0.00000105 | 2,382,074.00 |
| 07 4월(4) 2024 | 0.00000107 | 0.00000007 | 7.00% | 0.00000105 | 0.00000115 | 0.00000104 | 1,250,157.00 |
| 06 4월(4) 2024 | 0.00000100 | -0.00000007 | -6.54% | 0.00000107 | 0.00000107 | 0.00000096 | 1,071,684.00 |
