Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIUSDT | 게이트아이오 (Gate.io) | 52,096,548 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000044 | 0.30% | 0.014489 | 0.014487 | 0.014489 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014455 | 0.014611 | 0.014444 | 0.014445 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:03:51 | 104.30 | 0.014489 | UST |
ALIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.014445 | -0.00049 | -3.28% | 0.014929 | 0.015025 | 0.014371 | 4,247,816.00 |
| 18 5월(5) 2024 | 0.014935 | 0.000455 | 3.14% | 0.014472 | 0.015414 | 0.014334 | 4,795,597.00 |
| 17 5월(5) 2024 | 0.01448 | -0.00052 | -3.47% | 0.015002 | 0.015616 | 0.014331 | 4,831,836.00 |
| 16 5월(5) 2024 | 0.015 | -0.00000500 | -0.03% | 0.015001 | 0.015131 | 0.014326 | 7,284,533.00 |
| 15 5월(5) 2024 | 0.015005 | -0.001329 | -8.14% | 0.016369 | 0.016449 | 0.014953 | 3,995,765.00 |
| 14 5월(5) 2024 | 0.016334 | 0.000109 | 0.67% | 0.016242 | 0.016454 | 0.016056 | 4,736,707.00 |
| 13 5월(5) 2024 | 0.016225 | -0.000865 | -5.06% | 0.017071 | 0.017176 | 0.016201 | 3,669,133.00 |
| 12 5월(5) 2024 | 0.01709 | -0.00039 | -2.23% | 0.017501 | 0.0176 | 0.016925 | 3,041,437.00 |
| 11 5월(5) 2024 | 0.01748 | -0.001065 | -5.74% | 0.018556 | 0.018671 | 0.017371 | 3,645,210.00 |
| 10 5월(5) 2024 | 0.018545 | -0.000146 | -0.78% | 0.018691 | 0.018793 | 0.018244 | 2,441,310.00 |
| 09 5월(5) 2024 | 0.018691 | -0.00031 | -1.63% | 0.019094 | 0.019329 | 0.018639 | 2,309,584.00 |
| 08 5월(5) 2024 | 0.019001 | -0.000337 | -1.74% | 0.019351 | 0.019458 | 0.019 | 1,915,630.00 |
| 07 5월(5) 2024 | 0.019338 | -0.000527 | -2.65% | 0.020337 | 0.020588 | 0.0193 | 4,101,608.00 |
| 06 5월(5) 2024 | 0.019865 | 0.000189 | 0.96% | 0.01977 | 0.019913 | 0.019151 | 3,342,828.00 |
| 05 5월(5) 2024 | 0.019676 | 0.000084 | 0.43% | 0.019498 | 0.020494 | 0.019217 | 4,741,774.00 |
| 04 5월(5) 2024 | 0.019592 | 0.000755 | 4.01% | 0.018774 | 0.019998 | 0.018611 | 3,426,517.00 |
| 03 5월(5) 2024 | 0.018837 | -0.000348 | -1.81% | 0.019185 | 0.019185 | 0.018322 | 3,293,193.00 |
| 02 5월(5) 2024 | 0.019185 | 0.000751 | 4.07% | 0.018381 | 0.019213 | 0.01808 | 4,438,328.00 |
| 01 5월(5) 2024 | 0.018434 | -0.000259 | -1.39% | 0.018547 | 0.018663 | 0.018131 | 4,454,793.00 |
| 30 4월(4) 2024 | 0.018693 | -0.001875 | -9.12% | 0.020677 | 0.020835 | 0.018372 | 3,642,291.00 |
| 29 4월(4) 2024 | 0.020568 | 0.000968 | 4.94% | 0.0196 | 0.020593 | 0.019549 | 3,261,323.00 |
| 28 4월(4) 2024 | 0.0196 | -0.000287 | -1.44% | 0.019813 | 0.01986 | 0.01951 | 2,823,959.00 |
| 27 4월(4) 2024 | 0.019887 | -0.000037 | -0.19% | 0.020014 | 0.020384 | 0.019822 | 2,395,357.00 |
| 26 4월(4) 2024 | 0.019924 | -0.000837 | -4.03% | 0.020761 | 0.020787 | 0.019623 | 3,170,986.00 |
| 25 4월(4) 2024 | 0.020761 | 0.000029 | 0.14% | 0.020803 | 0.021244 | 0.020639 | 3,304,390.00 |
| 24 4월(4) 2024 | 0.020732 | -0.001663 | -7.43% | 0.022201 | 0.022782 | 0.020387 | 4,329,264.00 |
| 23 4월(4) 2024 | 0.022395 | -0.000223 | -0.99% | 0.022447 | 0.0232 | 0.022334 | 3,625,784.00 |
| 22 4월(4) 2024 | 0.022618 | 0.001067 | 4.95% | 0.021452 | 0.022767 | 0.021299 | 3,551,950.00 |
| 21 4월(4) 2024 | 0.021551 | 0.000997 | 4.85% | 0.020566 | 0.02175 | 0.020416 | 3,440,139.00 |
| 20 4월(4) 2024 | 0.020554 | -0.000129 | -0.62% | 0.020696 | 0.020717 | 0.019799 | 3,244,433.00 |
