Litecoin OneLTCONE

US$ 0.004772

0.000016

(

0.34%

)

공식 링크

웹사이트

정보

순위 2515

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004772

교환

매도

US$ 0.010497

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 114,516

창세기 날짜

14/07/2018

일 범위 0.004741-0.00511

52주 범위 0.001927-0.005415

순환 공급량 24,000,000 / 24,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.262E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	LTCONE/ETH	https://mercatox.com/exchange/LTCONE/ETH	ETH	1	https://mercatox.com/exchange/LTCONE/ETH	0	19 일s 전
5.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	LTCONE/BTC	https://mercatox.com/exchange/LTCONE/BTC	BTC	2	https://mercatox.com/exchange/LTCONE/BTC	0	19 일s 전

Date	Price	변동	변동 %	저가	고가
1	0.00493191	-0.00016039	-3.25208691967	0.00460853	0.00541513	CX
4	0.00442394	0.00034758	7.8567973345	0.00435495	0.00541513	CX
12	0.00327681	0.00149471	45.6147899939	0.00294452	0.00541513	CX
26	0.00321225	0.00155927	48.5413650868	0.0024836	0.00541513	CX
52	0.00219942	0.0025721	116.944467178	0.00192664	0.00541513	CX
156	0.00243111	0.00234041	96.2691939073	0.00077549	0.00541513	CX
260	0.00037572	0.0043958	1169.9669967	0.00021048	0.00541513	CX

LiteCoinOne is a decentralized, peer-to-peer digital currency on the Ethereum network.

Bitget Announces Strategic Collaboration with SunPump on Growth of Tron Meme Ecosystem

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a strategic...

Bitget Lists Usual (USUAL) Adding it to Spot Trading

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Usual(USUAL...

Pepeto’s $2.8M Presale Highlights Vision for Supporting Memecoins Ahead of 2025

San Francisco, united states, December 23rd, 2024, ChainwireThe memecoin market is witnessing rapid innovation, with Pepeto ($PEPETO) emerging as...

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.00490318	0.00460853
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123
1734393000	0.00529772	6.5E-5	1.24	0.00493191	0.00538722	0.00491179
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925
1733788200	0.00487017	-0.000184	-3.64	0.00493191	0.00511009	0.00477489
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00496196	0.00473461
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561
1732578600	0.0046425	-0.000243	-4.97	0.00442394	0.00494362	0.00435495
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152
1731973800	0.00452617	3.5E-5	0.78	0.00442394	0.0046319	0.00435495
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463
1730764200	0.00338295	-6.0E-5	-1.74	0.00336629	0.00346019	0.00330499
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611
1730159400	0.00349404	9.7E-5	2.86	0.00336629	0.00350973	0.00330499
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187
1729295400	0.00342147	5.6E-5	1.66	0.00303751	0.00344923	0.00302318
1729209000	0.00336564	-1.7E-5	-0.50	0.00303751	0.00337221	0.00302318
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313
1728949800	0.0033057	0.00016737	5.33	0.00303751	0.0033239	0.00302318
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318
1727999400	0.00303825	3.0E-6	0.10	0.00323309	0.00324472	0.00300337
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669
1727135400	0.00316873	-7.0E-6	-0.22	0.00323309	0.00324472	0.00311462
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876