Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| aleph.im v2 | ALEPHUSDT | 게이트아이오 (Gate.io) | 62,715,705 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02596 | -7.17% | 0.33624 | 0.33594 | 0.33662 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.35864 | 0.36025 | 0.334 | 0.3622 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:24:15 | 49.79 | 0.33624 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 66,307.60 | 189,283.70 | ALEPH | |||
ALEPHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALEPHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.3622 | -0.00969 | -2.61% | 0.36872 | 0.38211 | 0.348 | 320,910.00 |
| 09 5월(5) 2024 | 0.37189 | -0.01402 | -3.63% | 0.38668 | 0.39267 | 0.36545 | 327,417.00 |
| 08 5월(5) 2024 | 0.38591 | -0.02294 | -5.61% | 0.39363 | 0.4035 | 0.36042 | 304,062.00 |
| 07 5월(5) 2024 | 0.40885 | -0.01507 | -3.55% | 0.42482 | 0.43246 | 0.37947 | 376,757.00 |
| 06 5월(5) 2024 | 0.42392 | 0.12886 | 43.67% | 0.29535 | 0.43079 | 0.28644 | 333,740.00 |
| 05 5월(5) 2024 | 0.29506 | -0.01776 | -5.68% | 0.31282 | 0.32097 | 0.29177 | 347,451.00 |
| 04 5월(5) 2024 | 0.31282 | 0.00734 | 2.40% | 0.31128 | 0.32968 | 0.28892 | 429,591.00 |
| 03 5월(5) 2024 | 0.30548 | 0.06006 | 24.47% | 0.247 | 0.30822 | 0.2299 | 333,250.00 |
| 02 5월(5) 2024 | 0.24542 | -0.01868 | -7.07% | 0.26435 | 0.26566 | 0.22448 | 315,772.00 |
| 01 5월(5) 2024 | 0.2641 | -0.0646 | -19.65% | 0.32886 | 0.34092 | 0.25579 | 329,580.00 |
| 30 4월(4) 2024 | 0.3287 | 0.03223 | 10.87% | 0.30852 | 0.3403 | 0.28376 | 362,946.00 |
| 29 4월(4) 2024 | 0.29647 | 0.03498 | 13.38% | 0.26331 | 0.30277 | 0.26227 | 311,152.00 |
| 28 4월(4) 2024 | 0.26149 | 0.00318 | 1.23% | 0.2579 | 0.26253 | 0.24663 | 257,178.00 |
| 27 4월(4) 2024 | 0.25831 | -0.00137 | -0.53% | 0.25738 | 0.28192 | 0.25059 | 400,173.00 |
| 26 4월(4) 2024 | 0.25968 | 0.01715 | 7.07% | 0.24059 | 0.2853 | 0.24059 | 315,762.00 |
| 25 4월(4) 2024 | 0.24253 | -0.01003 | -3.97% | 0.25532 | 0.27998 | 0.21922 | 446,531.00 |
| 24 4월(4) 2024 | 0.25256 | 0.00023 | 0.09% | 0.25942 | 0.30517 | 0.24358 | 457,597.00 |
| 23 4월(4) 2024 | 0.25233 | 0.03723 | 17.31% | 0.2261 | 0.29367 | 0.21881 | 488,226.00 |
| 22 4월(4) 2024 | 0.2151 | 0.05894 | 37.74% | 0.15623 | 0.21714 | 0.15167 | 222,917.00 |
| 21 4월(4) 2024 | 0.15616 | 0.00584 | 3.89% | 0.15004 | 0.1573 | 0.1442 | 232,112.00 |
| 20 4월(4) 2024 | 0.15032 | -0.00357 | -2.32% | 0.15196 | 0.15436 | 0.13772 | 381,882.00 |
| 19 4월(4) 2024 | 0.15389 | 0.00073 | 0.48% | 0.15225 | 0.16581 | 0.14519 | 322,772.00 |
| 18 4월(4) 2024 | 0.15316 | -0.01036 | -6.34% | 0.16299 | 0.16363 | 0.1475 | 321,901.00 |
| 17 4월(4) 2024 | 0.16352 | -0.0079 | -4.61% | 0.17075 | 0.17108 | 0.14534 | 348,454.00 |
| 16 4월(4) 2024 | 0.17142 | -0.01201 | -6.55% | 0.18313 | 0.18511 | 0.16904 | 384,629.00 |
| 15 4월(4) 2024 | 0.18343 | 0.00682 | 3.86% | 0.1776 | 0.18498 | 0.1641 | 497,598.00 |
| 14 4월(4) 2024 | 0.17661 | -0.03979 | -18.39% | 0.21553 | 0.21963 | 0.158 | 329,606.00 |
| 13 4월(4) 2024 | 0.2164 | -0.02273 | -9.51% | 0.2389 | 0.23984 | 0.19965 | 339,906.00 |
| 12 4월(4) 2024 | 0.23913 | -0.02594 | -9.79% | 0.26404 | 0.26404 | 0.2333 | 321,114.00 |
| 11 4월(4) 2024 | 0.26507 | -0.01431 | -5.12% | 0.26801 | 0.29266 | 0.23365 | 401,961.00 |
