Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | 게이트아이오 (Gate.io) | 54,443,206 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.342 | -1.33% | 25.38 | 25.32 | 25.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.62 | 26.16 | 25.33 | 25.72 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:45:32 | 0.584140 | 25.38 | UST |
ALCXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 25.72 | 0.460 | 1.82% | 25.30 | 25.78 | 24.78 | 1,989.00 |
| 27 4월(4) 2024 | 25.26 | -0.780 | -3.00% | 25.86 | 25.92 | 24.80 | 1,610.00 |
| 26 4월(4) 2024 | 26.05 | 0.590 | 2.31% | 25.57 | 26.32 | 24.76 | 2,145.00 |
| 25 4월(4) 2024 | 25.46 | -1.72 | -6.34% | 27.24 | 27.36 | 25.40 | 1,460.00 |
| 24 4월(4) 2024 | 27.18 | -1.13 | -3.98% | 28.15 | 28.43 | 27.05 | 1,373.00 |
| 23 4월(4) 2024 | 28.31 | -1.14 | -3.87% | 29.32 | 29.60 | 28.22 | 1,141.00 |
| 22 4월(4) 2024 | 29.44 | 1.11 | 3.91% | 28.35 | 29.62 | 28.23 | 2,623.00 |
| 21 4월(4) 2024 | 28.34 | 2.45 | 9.46% | 26.06 | 28.50 | 25.75 | 1,022.00 |
| 20 4월(4) 2024 | 25.89 | 0.210 | 0.82% | 25.72 | 26.49 | 23.99 | 953.00 |
| 19 4월(4) 2024 | 25.68 | 0.540 | 2.15% | 25.17 | 26.34 | 24.85 | 871.00 |
| 18 4월(4) 2024 | 25.14 | -0.960 | -3.69% | 26.18 | 26.37 | 24.70 | 1,149.00 |
| 17 4월(4) 2024 | 26.10 | -0.100 | -0.39% | 26.12 | 26.55 | 24.97 | 1,537.00 |
| 16 4월(4) 2024 | 26.20 | -2.41 | -8.43% | 28.55 | 29.08 | 25.60 | 1,352.00 |
| 15 4월(4) 2024 | 28.61 | 1.98 | 7.42% | 26.41 | 28.72 | 25.26 | 2,120.00 |
| 14 4월(4) 2024 | 26.63 | -4.10 | -13.34% | 30.72 | 31.11 | 24.01 | 2,147.00 |
| 13 4월(4) 2024 | 30.74 | -4.73 | -13.33% | 35.57 | 37.21 | 30.45 | 2,591.00 |
| 12 4월(4) 2024 | 35.46 | -2.43 | -6.42% | 37.84 | 39.69 | 35.05 | 1,255.00 |
| 11 4월(4) 2024 | 37.90 | 3.13 | 8.99% | 35.01 | 41.33 | 34.94 | 5,228.00 |
| 10 4월(4) 2024 | 34.77 | -1.50 | -4.14% | 35.96 | 37.47 | 34.22 | 3,366.00 |
| 09 4월(4) 2024 | 36.27 | -2.57 | -6.63% | 40.60 | 42.28 | 35.55 | 6,504.00 |
| 08 4월(4) 2024 | 38.85 | 8.29 | 27.11% | 30.42 | 46.60 | 30.35 | 3,115.00 |
| 07 4월(4) 2024 | 30.56 | 0.730 | 2.44% | 29.76 | 30.62 | 29.72 | 650.00 |
| 06 4월(4) 2024 | 29.83 | -0.430 | -1.40% | 30.21 | 30.41 | 29.20 | 1,191.00 |
| 05 4월(4) 2024 | 30.26 | 0.920 | 3.14% | 29.24 | 31.17 | 28.92 | 1,589.00 |
| 04 4월(4) 2024 | 29.34 | -0.500 | -1.69% | 29.82 | 30.33 | 28.96 | 869.00 |
| 03 4월(4) 2024 | 29.84 | -3.80 | -11.30% | 33.72 | 33.76 | 29.47 | 2,087.00 |
| 02 4월(4) 2024 | 33.64 | -1.87 | -5.26% | 35.52 | 35.64 | 32.50 | 950.00 |
| 01 4월(4) 2024 | 35.51 | 1.18 | 3.44% | 34.38 | 35.95 | 34.38 | 683.00 |
| 31 3월(3) 2024 | 34.33 | 0.020 | 0.04% | 34.23 | 35.86 | 33.97 | 1,237.00 |
| 30 3월(3) 2024 | 34.31 | 0.00 | 0.00% | 34.44 | 34.48 | 33.16 | 1,322.00 |
| 29 3월(3) 2024 | 34.31 | 1.55 | 4.74% | 33.01 | 34.44 | 32.57 | 1,335.00 |
