Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZUSDT | 게이트아이오 (Gate.io) | 690,469,330 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00928 | -1.43% | 0.6418 | 0.63833 | 0.6418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.64982 | 0.65225 | 0.63334 | 0.65108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:02:04 | 2,231.16 | 0.6418 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 76,969.36 | 119,836.51 | AIOZ | |||
AIOZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIOZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.65108 | 0.00228 | 0.35% | 0.64791 | 0.66118 | 0.6145 | 365,349.00 |
| 29 4월(4) 2024 | 0.6488 | 0.02309 | 3.69% | 0.6276 | 0.70075 | 0.6276 | 409,009.00 |
| 28 4월(4) 2024 | 0.62571 | -0.00448 | -0.71% | 0.63002 | 0.63149 | 0.59573 | 164,070.00 |
| 27 4월(4) 2024 | 0.63019 | -0.03959 | -5.91% | 0.66957 | 0.67547 | 0.6283 | 165,306.00 |
| 26 4월(4) 2024 | 0.66978 | -0.03313 | -4.71% | 0.70442 | 0.70854 | 0.65554 | 143,401.00 |
| 25 4월(4) 2024 | 0.70291 | -0.04744 | -6.32% | 0.74099 | 0.76344 | 0.68741 | 317,441.00 |
| 24 4월(4) 2024 | 0.75035 | 0.0058 | 0.78% | 0.73749 | 0.78458 | 0.71122 | 479,765.00 |
| 23 4월(4) 2024 | 0.74455 | -0.00068 | -0.09% | 0.74391 | 0.81013 | 0.72457 | 490,197.00 |
| 22 4월(4) 2024 | 0.74523 | 0.06239 | 9.14% | 0.6836 | 0.74914 | 0.68021 | 126,174.00 |
| 21 4월(4) 2024 | 0.68284 | 0.08088 | 13.44% | 0.59968 | 0.69659 | 0.59887 | 164,928.00 |
| 20 4월(4) 2024 | 0.60196 | -0.03199 | -5.05% | 0.63386 | 0.65531 | 0.57333 | 190,165.00 |
| 19 4월(4) 2024 | 0.63395 | 0.00019 | 0.03% | 0.63016 | 0.65874 | 0.61065 | 163,456.00 |
| 18 4월(4) 2024 | 0.63376 | -0.04502 | -6.63% | 0.67769 | 0.68602 | 0.5958 | 164,981.00 |
| 17 4월(4) 2024 | 0.67878 | -0.00525 | -0.77% | 0.69339 | 0.69368 | 0.60287 | 218,963.00 |
| 16 4월(4) 2024 | 0.68403 | 0.01481 | 2.21% | 0.66019 | 0.79926 | 0.65063 | 230,034.00 |
| 15 4월(4) 2024 | 0.66922 | 0.04819 | 7.76% | 0.62715 | 0.67138 | 0.54048 | 211,369.00 |
| 14 4월(4) 2024 | 0.62103 | -0.04299 | -6.47% | 0.67355 | 0.68223 | 0.54632 | 238,104.00 |
| 13 4월(4) 2024 | 0.66402 | -0.08727 | -11.62% | 0.74983 | 0.7645 | 0.63222 | 209,236.00 |
| 12 4월(4) 2024 | 0.75129 | -0.06393 | -7.84% | 0.81148 | 0.81339 | 0.75023 | 122,561.00 |
| 11 4월(4) 2024 | 0.81522 | 0.00966 | 1.20% | 0.80473 | 0.83316 | 0.76002 | 136,684.00 |
| 10 4월(4) 2024 | 0.80556 | -0.06334 | -7.29% | 0.86641 | 0.87036 | 0.80282 | 183,578.00 |
| 09 4월(4) 2024 | 0.8689 | 0.03625 | 4.35% | 0.83506 | 0.88356 | 0.82199 | 269,529.00 |
| 08 4월(4) 2024 | 0.83265 | -0.03449 | -3.98% | 0.86972 | 0.87916 | 0.8291 | 286,525.00 |
| 07 4월(4) 2024 | 0.86714 | 0.0465 | 5.67% | 0.82285 | 0.8762 | 0.80954 | 288,688.00 |
| 06 4월(4) 2024 | 0.82064 | -0.00277 | -0.34% | 0.82933 | 0.838 | 0.75585 | 438,644.00 |
| 05 4월(4) 2024 | 0.82341 | -0.02358 | -2.78% | 0.84758 | 0.876 | 0.80796 | 364,677.00 |
| 04 4월(4) 2024 | 0.84699 | -0.01757 | -2.03% | 0.86029 | 0.91213 | 0.83064 | 325,106.00 |
| 03 4월(4) 2024 | 0.86456 | -0.05251 | -5.73% | 0.91093 | 0.91711 | 0.80882 | 329,347.00 |
| 02 4월(4) 2024 | 0.91707 | -0.02923 | -3.09% | 0.93367 | 0.97853 | 0.84632 | 501,748.00 |
| 01 4월(4) 2024 | 0.9463 | 0.12903 | 15.79% | 0.81698 | 0.980 | 0.81354 | 456,742.00 |
| 31 3월(3) 2024 | 0.81727 | -0.00882 | -1.07% | 0.82508 | 0.86592 | 0.800 | 334,359.00 |
