AIOZ Network Historical Data - AIOZETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
AIOZ Network (게이트아이오 (Gate.io):AIOZETH)
AIOZ Network (게이트아이오 (Gate.io):AIOZETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZETH	게이트아이오 (Gate.io)	670,373,179	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-0.40%	0.000198	0.000197	0.000199

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000199	0.000199	0.000194	0.000199	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	21:32:11	32.32	0.000198	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.79	9,100.45	AIOZ	AIOZEUR

AIOZETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIOZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000199	0.00000600	3.12%	0.000193	0.000211	0.000193	15,619.00
28 4월(4) 2024	0.000192	-0.00000900	-4.46%	0.000201	0.000203	0.000189	15,944.00
27 4월(4) 2024	0.000202	-0.00001	-4.72%	0.000212	0.000215	0.000199	21,233.00
26 4월(4) 2024	0.000212	-0.000013	-5.78%	0.000224	0.000225	0.000209	14,924.00
25 4월(4) 2024	0.000225	-0.00000800	-3.44%	0.00023	0.000233	0.000215	14,027.00
24 4월(4) 2024	0.000233	-0.00000058	-0.25%	0.000231	0.000242	0.000225	14,993.00
23 4월(4) 2024	0.000233	-0.00000400	-1.69%	0.000236	0.000253	0.000228	13,035.00
22 4월(4) 2024	0.000237	0.000021	9.74%	0.000216	0.000237	0.000214	14,119.00
21 4월(4) 2024	0.000216	0.000018	9.11%	0.000197	0.000221	0.000195	15,928.00
20 4월(4) 2024	0.000197	-0.00001	-4.83%	0.000207	0.000212	0.000195	16,311.00
19 4월(4) 2024	0.000207	-0.00000500	-2.35%	0.00021	0.000214	0.000203	16,470.00
18 4월(4) 2024	0.000213	-0.00000500	-2.30%	0.000219	0.000222	0.000202	16,479.00
17 4월(4) 2024	0.000218	-0.00000300	-1.36%	0.000224	0.000224	0.000199	15,853.00
16 4월(4) 2024	0.00022	0.00000900	4.25%	0.00021	0.000248	0.000207	14,368.00
15 4월(4) 2024	0.000212	0.00000600	2.92%	0.000208	0.000213	0.000183	17,404.00
14 4월(4) 2024	0.000205	0.00000086	0.42%	0.000208	0.000213	0.000174	16,952.00
13 4월(4) 2024	0.000205	-0.00001	-4.66%	0.000214	0.000219	0.000185	14,480.00
12 4월(4) 2024	0.000215	-0.000015	-6.52%	0.000229	0.00023	0.000214	15,079.00
11 4월(4) 2024	0.00023	-0.00000100	-0.43%	0.00023	0.000238	0.000219	12,625.00
10 4월(4) 2024	0.000231	-0.00000400	-1.70%	0.000234	0.000236	0.000228	12,676.00
09 4월(4) 2024	0.000235	-0.00000700	-2.89%	0.000242	0.000247	0.000232	12,027.00
08 4월(4) 2024	0.000242	-0.000014	-5.45%	0.000259	0.000263	0.00024	8,912.00
07 4월(4) 2024	0.000257	0.00000900	3.63%	0.000248	0.000263	0.000244	12,384.00
06 4월(4) 2024	0.000248	-0.00000010	-0.04%	0.00025	0.000254	0.000231	12,579.00
05 4월(4) 2024	0.000248	-0.00000800	-3.13%	0.000256	0.000259	0.000243	12,418.00
04 4월(4) 2024	0.000256	-0.00000900	-3.41%	0.000263	0.000274	0.000251	11,565.00
03 4월(4) 2024	0.000264	0.00000300	1.15%	0.00026	0.000268	0.000243	12,808.00
02 4월(4) 2024	0.000261	0.00000200	0.77%	0.000259	0.00027	0.000246	16,668.00
01 4월(4) 2024	0.000259	0.000025	10.68%	0.000234	0.000259	0.000228	12,598.00
31 3월(3) 2024	0.000234	-0.00000100	-0.43%	0.000235	0.000245	0.000228	14,426.00
30 3월(3) 2024	0.000235	-0.000018	-7.11%	0.000254	0.000256	0.000235	16,446.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관