Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSDT | 게이트아이오 (Gate.io) | 15,945,477,990 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0046 | -1.00% | 0.4545 | 0.454 | 0.4541 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4604 | 0.4638 | 0.4483 | 0.4591 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:45:59 | 59.81 | 0.4545 | UST |
ADAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.4591 | -0.0084 | -1.80% | 0.4676 | 0.4768 | 0.4588 | 1,274,940.00 |
| 28 4월(4) 2024 | 0.4675 | 0.0051 | 1.10% | 0.4632 | 0.4676 | 0.4514 | 1,266,159.00 |
| 27 4월(4) 2024 | 0.4624 | -0.0082 | -1.74% | 0.4703 | 0.4788 | 0.4623 | 895,013.00 |
| 26 4월(4) 2024 | 0.4706 | -0.004 | -0.84% | 0.4747 | 0.4797 | 0.4644 | 1,098,013.00 |
| 25 4월(4) 2024 | 0.4746 | -0.0254 | -5.08% | 0.5001 | 0.5095 | 0.4711 | 1,583,746.00 |
| 24 4월(4) 2024 | 0.500 | -0.0187 | -3.61% | 0.5166 | 0.5217 | 0.4988 | 797,305.00 |
| 23 4월(4) 2024 | 0.5187 | 0.0205 | 4.11% | 0.4994 | 0.522 | 0.495 | 987,687.00 |
| 22 4월(4) 2024 | 0.4982 | -0.0081 | -1.60% | 0.507 | 0.5113 | 0.4893 | 1,208,742.00 |
| 21 4월(4) 2024 | 0.5063 | 0.0376 | 8.02% | 0.4686 | 0.5078 | 0.4644 | 1,432,724.00 |
| 20 4월(4) 2024 | 0.4687 | 0.0118 | 2.58% | 0.4574 | 0.4747 | 0.4265 | 1,798,406.00 |
| 19 4월(4) 2024 | 0.4569 | 0.0126 | 2.84% | 0.4441 | 0.4589 | 0.4348 | 1,187,066.00 |
| 18 4월(4) 2024 | 0.4443 | -0.0162 | -3.52% | 0.4572 | 0.4647 | 0.4315 | 1,144,890.00 |
| 17 4월(4) 2024 | 0.4605 | -0.0005 | -0.11% | 0.4611 | 0.4733 | 0.4396 | 1,299,333.00 |
| 16 4월(4) 2024 | 0.461 | -0.0092 | -1.96% | 0.465 | 0.492 | 0.4396 | 1,721,365.00 |
| 15 4월(4) 2024 | 0.4702 | 0.0213 | 4.74% | 0.4455 | 0.4762 | 0.439 | 2,178,276.00 |
| 14 4월(4) 2024 | 0.4489 | -0.0554 | -10.99% | 0.5025 | 0.5153 | 0.4146 | 2,257,837.00 |
| 13 4월(4) 2024 | 0.5043 | -0.081 | -13.84% | 0.5859 | 0.592 | 0.4656 | 1,812,440.00 |
| 12 4월(4) 2024 | 0.5853 | -0.0013 | -0.22% | 0.5863 | 0.594 | 0.5768 | 1,039,953.00 |
| 11 4월(4) 2024 | 0.5866 | -0.0055 | -0.93% | 0.5912 | 0.594 | 0.5639 | 878,671.00 |
| 10 4월(4) 2024 | 0.5921 | -0.022 | -3.58% | 0.6139 | 0.6225 | 0.5916 | 710,012.00 |
| 09 4월(4) 2024 | 0.6141 | 0.0243 | 4.12% | 0.5892 | 0.6159 | 0.5797 | 1,460,687.00 |
| 08 4월(4) 2024 | 0.5898 | 0.0056 | 0.96% | 0.5837 | 0.5959 | 0.5821 | 1,407,977.00 |
| 07 4월(4) 2024 | 0.5842 | 0.0088 | 1.53% | 0.5743 | 0.5879 | 0.5728 | 1,197,641.00 |
| 06 4월(4) 2024 | 0.5754 | -0.007 | -1.20% | 0.5832 | 0.5847 | 0.5629 | 1,684,386.00 |
| 05 4월(4) 2024 | 0.5824 | 0.011 | 1.93% | 0.5693 | 0.5946 | 0.5603 | 1,623,659.00 |
| 04 4월(4) 2024 | 0.5714 | -0.0087 | -1.50% | 0.5808 | 0.5932 | 0.5688 | 1,599,396.00 |
| 03 4월(4) 2024 | 0.5801 | -0.0424 | -6.81% | 0.6212 | 0.6213 | 0.5757 | 1,861,716.00 |
| 02 4월(4) 2024 | 0.6225 | -0.0282 | -4.33% | 0.6501 | 0.6505 | 0.6056 | 1,888,781.00 |
| 01 4월(4) 2024 | 0.6507 | 0.0067 | 1.04% | 0.6437 | 0.653 | 0.6423 | 980,486.00 |
| 31 3월(3) 2024 | 0.644 | -0.0202 | -3.04% | 0.6668 | 0.6687 | 0.6428 | 1,463,024.00 |
| 30 3월(3) 2024 | 0.6642 | 0.0138 | 2.12% | 0.6512 | 0.666 | 0.6376 | 2,034,133.00 |
