Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acorn Protocol | ACNUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000048 | -0.82% | 0.000058 | 0.000058 | 0.000058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000058 | 0.000059 | 0.000058 | 0.000058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:31:02 | 192,843.60 | 0.000058 | UST |
ACNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.000058 | -0.00000400 | -6.36% | 0.000063 | 0.000065 | 0.000051 | 293,021,544.00 |
| 29 5월(5) 2024 | 0.000063 | -0.00000088 | -1.38% | 0.000064 | 0.00007 | 0.00006 | 236,126,821.00 |
| 28 5월(5) 2024 | 0.000064 | -0.00000400 | -5.92% | 0.000068 | 0.000068 | 0.000058 | 309,224,661.00 |
| 27 5월(5) 2024 | 0.000068 | 0.00000100 | 1.51% | 0.000066 | 0.000068 | 0.000064 | 211,095,625.00 |
| 26 5월(5) 2024 | 0.000066 | 0.00000300 | 4.77% | 0.000063 | 0.000077 | 0.000062 | 240,960,468.00 |
| 25 5월(5) 2024 | 0.000063 | 0.00000068 | 1.09% | 0.000062 | 0.000063 | 0.000061 | 220,241,372.00 |
| 24 5월(5) 2024 | 0.000062 | -0.00000200 | -3.12% | 0.000064 | 0.000067 | 0.000062 | 221,129,913.00 |
| 23 5월(5) 2024 | 0.000064 | -0.00000200 | -3.01% | 0.000066 | 0.000066 | 0.000062 | 230,913,049.00 |
| 22 5월(5) 2024 | 0.000066 | -0.00000300 | -4.30% | 0.00007 | 0.000071 | 0.000066 | 214,192,810.00 |
| 21 5월(5) 2024 | 0.00007 | 0.00000084 | 1.22% | 0.000069 | 0.00007 | 0.000066 | 206,404,740.00 |
| 20 5월(5) 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000071 | 0.000066 | 223,139,491.00 |
| 19 5월(5) 2024 | 0.000067 | -0.00000800 | -10.61% | 0.000076 | 0.000076 | 0.000066 | 246,894,376.00 |
| 18 5월(5) 2024 | 0.000075 | 0.00000500 | 7.10% | 0.00007 | 0.000082 | 0.000069 | 212,151,165.00 |
| 17 5월(5) 2024 | 0.00007 | 0.00000300 | 4.45% | 0.000067 | 0.000078 | 0.000067 | 225,535,790.00 |
| 16 5월(5) 2024 | 0.000067 | 0.00000300 | 4.65% | 0.000064 | 0.000118 | 0.000062 | 394,078,517.00 |
| 15 5월(5) 2024 | 0.000065 | -0.00000400 | -5.84% | 0.000067 | 0.000078 | 0.000061 | 511,535,342.00 |
| 14 5월(5) 2024 | 0.000068 | 0.000012 | 21.09% | 0.000057 | 0.000113 | 0.000051 | 823,229,164.00 |
| 13 5월(5) 2024 | 0.000057 | -0.00000600 | -9.49% | 0.000063 | 0.000066 | 0.000054 | 274,451,996.00 |
| 12 5월(5) 2024 | 0.000063 | -0.00000300 | -4.56% | 0.000066 | 0.00007 | 0.000062 | 216,110,003.00 |
| 11 5월(5) 2024 | 0.000066 | -0.00000800 | -10.82% | 0.000074 | 0.000074 | 0.000063 | 229,915,539.00 |
| 10 5월(5) 2024 | 0.000074 | -0.00000300 | -3.91% | 0.000077 | 0.000081 | 0.000068 | 317,782,565.00 |
| 09 5월(5) 2024 | 0.000077 | -0.00001 | -11.52% | 0.000099 | 0.00013 | 0.000076 | 688,582,774.00 |
| 08 5월(5) 2024 | 0.000087 | 0.000019 | 27.82% | 0.000064 | 0.00013 | 0.000057 | 424,910,144.00 |
| 07 5월(5) 2024 | 0.000068 | 0.00001 | 17.04% | 0.000059 | 0.00007 | 0.000055 | 276,191,668.00 |
| 06 5월(5) 2024 | 0.000059 | -0.000043 | -42.34% | 0.000088 | 0.000099 | 0.000057 | 517,823,045.00 |
| 05 5월(5) 2024 | 0.000102 | 0.000059 | 137.21% | 0.000043 | 0.000121 | 0.00004 | 693,565,909.00 |
| 04 5월(5) 2024 | 0.000043 | 0.00000400 | 10.13% | 0.000039 | 0.000066 | 0.000039 | 441,989,775.00 |
| 03 5월(5) 2024 | 0.000039 | -0.00000100 | -2.45% | 0.000041 | 0.000041 | 0.000039 | 344,269,882.00 |
| 02 5월(5) 2024 | 0.000041 | -0.00000003 | -0.07% | 0.000041 | 0.000043 | 0.00004 | 364,777,919.00 |
| 01 5월(5) 2024 | 0.000041 | 0.00000076 | 1.90% | 0.000041 | 0.000042 | 0.00004 | 327,309,258.00 |
