Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | 게이트아이오 (Gate.io) | 1,333,526,923 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.290 | 0.32% | 90.97 | 90.99 | 91.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90.29 | 90.97 | 90.06 | 90.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:32:00 | 1.27 | 90.97 | UST |
AAVEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 90.68 | -1.19 | -1.30% | 91.78 | 93.16 | 90.23 | 579.00 |
| 28 4월(4) 2024 | 91.87 | 2.44 | 2.73% | 89.59 | 93.05 | 86.88 | 1,044.00 |
| 27 4월(4) 2024 | 89.43 | -2.24 | -2.44% | 91.55 | 91.55 | 88.11 | 1,132.00 |
| 26 4월(4) 2024 | 91.67 | 1.55 | 1.72% | 90.76 | 91.94 | 88.04 | 1,526.00 |
| 25 4월(4) 2024 | 90.12 | -4.80 | -5.06% | 94.65 | 97.11 | 89.84 | 2,640.00 |
| 24 4월(4) 2024 | 94.92 | -1.82 | -1.88% | 96.42 | 97.42 | 93.65 | 1,371.00 |
| 23 4월(4) 2024 | 96.74 | 5.81 | 6.39% | 91.14 | 97.41 | 90.52 | 3,054.00 |
| 22 4월(4) 2024 | 90.93 | -0.830 | -0.90% | 91.87 | 93.21 | 89.15 | 1,247.00 |
| 21 4월(4) 2024 | 91.76 | 6.01 | 7.01% | 85.82 | 92.31 | 84.75 | 2,417.00 |
| 20 4월(4) 2024 | 85.75 | 0.410 | 0.48% | 85.42 | 87.79 | 80.02 | 1,318.00 |
| 19 4월(4) 2024 | 85.34 | 1.80 | 2.15% | 83.57 | 86.41 | 82.07 | 1,164.00 |
| 18 4월(4) 2024 | 83.54 | -3.59 | -4.12% | 86.66 | 87.04 | 81.81 | 1,344.00 |
| 17 4월(4) 2024 | 87.13 | 2.00 | 2.35% | 84.72 | 87.40 | 81.66 | 1,521.00 |
| 16 4월(4) 2024 | 85.13 | -3.46 | -3.91% | 87.47 | 90.82 | 81.00 | 1,852.00 |
| 15 4월(4) 2024 | 88.59 | 5.67 | 6.84% | 82.75 | 88.59 | 80.24 | 1,614.00 |
| 14 4월(4) 2024 | 82.92 | -17.54 | -17.46% | 99.57 | 99.63 | 73.37 | 1,750.00 |
| 13 4월(4) 2024 | 100.46 | -17.09 | -14.54% | 117.44 | 120.04 | 95.84 | 1,906.00 |
| 12 4월(4) 2024 | 117.55 | -8.79 | -6.96% | 128.15 | 131.99 | 115.55 | 2,412.00 |
| 11 4월(4) 2024 | 126.34 | 0.610 | 0.49% | 126.48 | 129.33 | 122.23 | 2,315.00 |
| 10 4월(4) 2024 | 125.73 | -3.62 | -2.80% | 129.26 | 133.95 | 125.56 | 2,363.00 |
| 09 4월(4) 2024 | 129.35 | 6.49 | 5.28% | 122.76 | 129.84 | 121.33 | 1,818.00 |
| 08 4월(4) 2024 | 122.86 | 4.08 | 3.43% | 118.57 | 123.00 | 118.44 | 1,106.00 |
| 07 4월(4) 2024 | 118.78 | 4.82 | 4.23% | 113.20 | 120.76 | 113.17 | 1,209.00 |
| 06 4월(4) 2024 | 113.96 | -2.44 | -2.10% | 116.18 | 116.69 | 109.53 | 2,598.00 |
| 05 4월(4) 2024 | 116.40 | 1.33 | 1.16% | 114.99 | 119.67 | 112.14 | 1,442.00 |
| 04 4월(4) 2024 | 115.07 | -0.580 | -0.50% | 115.53 | 119.00 | 112.69 | 1,328.00 |
| 03 4월(4) 2024 | 115.65 | -13.89 | -10.72% | 129.49 | 129.73 | 112.98 | 2,084.00 |
| 02 4월(4) 2024 | 129.54 | 1.57 | 1.23% | 128.28 | 131.15 | 121.15 | 1,529.00 |
| 01 4월(4) 2024 | 127.97 | 4.11 | 3.32% | 123.60 | 128.20 | 123.60 | 524.00 |
| 31 3월(3) 2024 | 123.86 | -3.64 | -2.85% | 127.49 | 129.02 | 123.30 | 632.00 |
| 30 3월(3) 2024 | 127.50 | -0.460 | -0.36% | 127.74 | 130.38 | 124.44 | 1,382.00 |
