Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Tanzanian Shilling | ZARTZS | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.1821 | 0.13% | 138.79862 | 22:31:59 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 138.69737 | 138.34145 | 139.51593 | 138.61657 |
ZARTZS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 134.63419 | 139.51593 | 134.3814 | 0.00 | 0 | 4.16 | 3.09% |
| 1개월 | 137.11127 | 139.97806 | 133.96536 | 0.00 | 0 | 1.69 | 1.23% |
| 3개월 | 134.96725 | 139.97806 | 131.55707 | 0.00 | 0 | 3.83 | 2.84% |
| 6개월 | 134.92269 | 139.97806 | 130.80179 | 0.00 | 0 | 3.88 | 2.87% |
| 1년 | 128.12647 | 140.76228 | 118.68843 | 0.00 | 0 | 10.67 | 8.33% |
| 3년 | 160.71393 | 172.25369 | 118.68843 | 0.00 | 0 | -21.92 | -13.64% |
| 5년 | 161.075 | 172.25369 | 1.34276 | 0.00 | 0 | -22.28 | -13.83% |
ZARTZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 138.61657 | -0.63 | -0.45% | 139.25296 | 139.26458 | 137.92491 | 0 |
| 30 4월(4) 2024 | 139.24854 | 1.45 | 1.06% | 138.00205 | 139.32262 | 137.85771 | 0 |
| 28 4월(4) 2024 | 137.79372 | 0.00 | 0.00% | 137.79372 | 137.79372 | 137.79372 | 0 |
| 27 4월(4) 2024 | 137.79372 | 0.00 | 0.00% | 137.79372 | 137.79372 | 137.79372 | 0 |
| 27 4월(4) 2024 | 137.79372 | 1.77 | 1.30% | 136.05371 | 138.57386 | 135.56606 | 0 |
| 26 4월(4) 2024 | 136.02312 | 1.13 | 0.84% | 134.89267 | 136.86704 | 134.80504 | 0 |
| 25 4월(4) 2024 | 134.89477 | 0.22 | 0.16% | 134.63418 | 135.63577 | 134.3814 | 0 |
| 24 4월(4) 2024 | 134.67559 | 0.06 | 0.04% | 134.61764 | 134.76217 | 133.96536 | 0 |
| 23 4월(4) 2024 | 134.61589 | -0.29 | -0.22% | 134.85434 | 135.47314 | 134.56386 | 0 |
| 22 4월(4) 2024 | 134.90602 | -0.23 | -0.17% | 134.99458 | 135.23986 | 134.74574 | 0 |
| 21 4월(4) 2024 | 135.13394 | 0.00 | 0.00% | 135.13394 | 135.13394 | 135.13394 | 0 |
| 20 4월(4) 2024 | 135.13394 | -0.12 | -0.09% | 135.26804 | 135.6568 | 134.36044 | 0 |
| 19 4월(4) 2024 | 135.2537 | -0.36 | -0.27% | 135.61399 | 135.95921 | 135.01059 | 0 |
| 18 4월(4) 2024 | 135.61688 | -0.22 | -0.16% | 135.822 | 136.37182 | 135.25165 | 0 |
| 17 4월(4) 2024 | 135.83672 | -0.33 | -0.25% | 136.17399 | 136.1867 | 135.3787 | 0 |
| 16 4월(4) 2024 | 136.1706 | -0.65 | -0.47% | 136.82879 | 137.08581 | 135.64644 | 0 |
| 15 4월(4) 2024 | 136.81576 | 0.05 | 0.04% | 136.86719 | 136.87861 | 136.60606 | 0 |
| 14 4월(4) 2024 | 136.76357 | 0.00 | 0.00% | 136.76357 | 136.76357 | 136.76357 | 0 |
| 13 4월(4) 2024 | 136.76357 | -1.11 | -0.80% | 137.89315 | 138.92859 | 136.16942 | 0 |
| 12 4월(4) 2024 | 137.87233 | -1.01 | -0.73% | 138.89777 | 139.32856 | 137.06719 | 0 |
| 11 4월(4) 2024 | 138.8813 | -0.79 | -0.57% | 139.66193 | 139.97806 | 138.47361 | 0 |
| 10 4월(4) 2024 | 139.67442 | 1.62 | 1.18% | 138.05135 | 139.85301 | 138.08443 | 0 |
| 09 4월(4) 2024 | 138.0508 | 0.16 | 0.11% | 137.90259 | 139.20228 | 137.8538 | 0 |
| 08 4월(4) 2024 | 137.89579 | -0.81 | -0.58% | 138.00097 | 138.70614 | 137.88227 | 0 |
| 07 4월(4) 2024 | 138.70614 | 0.84 | 0.61% | 138.70614 | 138.70614 | 137.86522 | 0 |
| 06 4월(4) 2024 | 137.86522 | -0.35 | -0.25% | 138.2203 | 139.1271 | 137.85776 | 0 |
| 05 4월(4) 2024 | 138.2107 | 0.83 | 0.61% | 137.37699 | 138.49002 | 137.21811 | 0 |
| 04 4월(4) 2024 | 137.37745 | 0.27 | 0.19% | 137.11126 | 137.65686 | 136.47494 | 0 |
| 03 4월(4) 2024 | 137.11235 | 0.36 | 0.26% | 136.76437 | 137.81625 | 136.53906 | 0 |
| 02 4월(4) 2024 | 136.75431 | 0.04 | 0.03% | 136.69816 | 137.24456 | 136.23282 | 0 |
| 01 4월(4) 2024 | 136.71001 | 0.39 | 0.28% | 136.3249 | 136.81217 | 136.03111 | 0 |
| 31 3월(3) 2024 | 136.3249 | -0.27 | -0.20% | 136.3249 | 136.59785 | 136.3249 | 0 |
