Hot Features
프리미엄
South African Rand vs Tanzanian Shilling (ZARTZS)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78984 | 1.24198009865 | 144.11181 | 146.83876 | 143.81906 | 0 | 0 | FX |
| 4 | 6.89194 | 4.95788387732 | 139.00971 | 146.83876 | 138.84777 | 0 | 0 | FX |
| 12 | 16.25002 | 12.5336025471 | 129.65163 | 146.83876 | 1.586337 | 0 | 0 | FX |
| 26 | -9.83361 | -6.31431186489 | 155.73526 | 160.22451 | 1.586337 | 0 | 0 | FX |
| 52 | 11.33718 | 8.42509170511 | 134.56447 | 160.22451 | 8.0E-7 | 0 | 0 | FX |
| 156 | -8.41624 | -5.4538329937 | 154.31789 | 161.24546 | 8.0E-7 | 0 | 0 | FX |
| 260 | 12.20992 | 9.13289101727 | 133.69173 | 172.25369 | 8.0E-7 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742428620 | 145.70249 | 0.32 | 0.22 | 145.39364 | 146.02998 | 144.58841 | 0 |
| 1742342220 | 145.38737 | -0.74 | -0.51 | 146.1069 | 146.49019 | 144.96614 | 0 |
| 1742255820 | 146.12894 | -0.19 | -0.13 | 146.31613 | 146.72365 | 145.81269 | 0 |
| 1742169420 | 146.31523 | -0.14 | -0.10 | 146.45472 | 146.52258 | 146.05732 | 0 |
| 1742083020 | 146.45472 | 0 | 0.00 | 146.45472 | 146.45472 | 146.45472 | 0 |
| 1741996620 | 146.45472 | 0.99 | 0.68 | 145.49392 | 146.83876 | 145.37763 | 0 |
| 1741910220 | 145.46175 | 1.33 | 0.93 | 144.11181 | 145.62123 | 143.81906 | 0 |
| 1741823820 | 144.1285 | -0.98 | -0.67 | 145.10515 | 144.88994 | 143.27662 | 0 |
| 1741737420 | 145.10763 | 1.7 | 1.19 | 143.38359 | 145.25729 | 143.02139 | 0 |
| 1741651020 | 143.4035 | -1.66 | -1.14 | 144.67642 | 145.22737 | 143.08815 | 0 |
| 1741564620 | 145.06403 | 0 | 0.00 | 145.06403 | 145.06403 | 145.06403 | 0 |
| 1741478220 | 145.06403 | 0 | 0.00 | 145.06403 | 145.06403 | 145.06403 | 0 |
| 1741391820 | 145.06403 | -0.4 | -0.28 | 145.47192 | 146.01786 | 144.12275 | 0 |
| 1741305420 | 145.46488 | 4.18 | 2.96 | 141.24972 | 145.6265 | 140.65668 | 0 |
| 1741219020 | 141.2821 | 1.35 | 0.97 | 140.06567 | 141.83853 | 139.37832 | 0 |
| 1741132620 | 139.92814 | 0.59 | 0.42 | 139.29835 | 140.80117 | 139.02914 | 0 |
| 1741046220 | 139.34146 | 0.04 | 0.03 | 139.41439 | 139.78586 | 138.84777 | 0 |
| 1740959820 | 139.30239 | -0.9 | -0.65 | 139.51596 | 140.20706 | 139.11492 | 0 |
| 1740873420 | 140.20706 | 0 | 0.00 | 140.20706 | 140.20706 | 140.20706 | 0 |
| 1740787020 | 140.20706 | -1.89 | -1.33 | 142.09059 | 142.17615 | 139.47063 | 0 |
| 1740700620 | 142.10131 | 1.12 | 0.80 | 141.00599 | 142.23232 | 140.45147 | 0 |
| 1740614220 | 140.97707 | -0.65 | -0.46 | 141.64593 | 142.34193 | 140.63237 | 0 |
| 1740527820 | 141.62812 | -0.32 | -0.23 | 141.84171 | 142.57983 | 141.33265 | 0 |
| 1740441420 | 141.95056 | 1.28 | 0.91 | 140.59203 | 142.28395 | 140.1405 | 0 |
| 1740355020 | 140.66594 | 0 | 0.00 | 140.66594 | 140.66594 | 140.66594 | 0 |
| 1740268620 | 140.66594 | 0 | 0.00 | 140.66594 | 140.66594 | 140.66594 | 0 |
| 1740182220 | 140.66594 | -0.31 | -0.22 | 141.01288 | 141.43655 | 140.52474 | 0 |
| 1740095820 | 140.9785 | 1.92 | 1.38 | 139.00971 | 141.28331 | 138.88501 | 0 |
| 1740009420 | 139.06081 | -2.82 | -1.99 | 141.86669 | 142.43708 | 138.44534 | 0 |
| 1739923020 | 141.88407 | 0.78 | 0.55 | 141.08373 | 142.04574 | 140.86946 | 0 |
| 1739836620 | 141.1057 | -0.1 | -0.07 | 141.27222 | 141.5411 | 140.7012 | 0 |
| 1739750220 | 141.20509 | 0 | 0.00 | 141.20509 | 141.20509 | 141.20509 | 0 |
| 1739663820 | 141.20509 | 0 | 0.00 | 141.20509 | 141.20509 | 141.20509 | 0 |
| 1739577420 | 141.20509 | 1.41 | 1.01 | 139.73944 | 141.59738 | 139.91854 | 0 |
| 1739491020 | 139.79073 | -0.34 | -0.25 | 140.15638 | 140.73724 | 139.13509 | 0 |
| 1739404620 | 140.13524 | 0.65 | 0.47 | 139.47031 | 141.08884 | 139.37844 | 0 |
| 1739318220 | 139.48173 | 0.67 | 0.48 | 138.77442 | 140.48181 | 138.23374 | 0 |
| 1739231820 | 138.81253 | -1.53 | -1.09 | 139.65011 | 140.51657 | 137.70238 | 0 |
| 1739145420 | 140.34155 | 0 | 0.00 | 140.34155 | 140.34155 | 140.34155 | 0 |
| 1739059020 | 140.34155 | 0 | 0.00 | 140.34155 | 140.34155 | 140.34155 | 0 |
| 1738972620 | 140.34155 | 1.89 | 1.36 | 138.50049 | 140.52669 | 138.24261 | 0 |
| 1738886220 | 138.45541 | -0.03 | -0.02 | 138.52205 | 138.84024 | 137.51527 | 0 |
| 1738799820 | 138.48417 | 3.13 | 2.31 | 135.3371 | 138.54958 | 135.11101 | 0 |
| 1738713420 | 135.35247 | -1 | -0.73 | 136.30871 | 136.74987 | 135.07272 | 0 |
| 1738627020 | 136.35229 | 0.6 | 0.44 | 135.78416 | 136.96071 | 135.98989 | 0 |
| 1738540620 | 135.7515 | -0.94 | -0.69 | 136.68934 | 137.79761 | 135.48067 | 0 |
| 1738454220 | 136.68934 | 0 | 0.00 | 136.68934 | 136.68934 | 136.68934 | 0 |
| 1738367820 | 136.68934 | -0.23 | -0.17 | 137.00656 | 137.31361 | 136.1528 | 0 |
| 1738281420 | 136.91963 | 0.02 | 0.01 | 136.90081 | 137.67107 | 136.82405 | 0 |
| 1738195020 | 136.90411 | 1.9 | 1.41 | 135.02242 | 137.19763 | 134.81968 | 0 |
| 1738108620 | 135.00577 | -1.41 | -1.04 | 136.48652 | 137.29092 | 134.46739 | 0 |
| 1738022220 | 136.41799 | -1.84 | -1.33 | 137.85663 | 138.01866 | 135.56629 | 0 |
| 1737935820 | 138.25305 | 0 | 0.00 | 138.25305 | 138.25305 | 138.25305 | 0 |
| 1737849420 | 138.25305 | 0 | 0.00 | 138.25305 | 138.25305 | 138.25305 | 0 |
| 1737763020 | 138.25305 | 2.49 | 1.83 | 135.77485 | 138.99456 | 135.73897 | 0 |
| 1737676620 | 135.76333 | -0.16 | -0.12 | 135.99523 | 136.12987 | 135.33237 | 0 |
| 1737590220 | 135.92709 | -0.1 | -0.07 | 136.06423 | 136.21083 | 135.57672 | 0 |
| 1737503820 | 136.02525 | 1.51 | 1.12 | 134.50606 | 136.35283 | 134.13972 | 0 |
| 1737417420 | 134.51918 | -0.87 | -0.64 | 135.3133 | 135.51527 | 133.86443 | 0 |
| 1737331020 | 135.39215 | 0 | 0.00 | 135.38833 | 135.53055 | 135.23903 | 0 |
| 1737244620 | 135.38833 | 0 | 0.00 | 135.38833 | 135.38833 | 135.38833 | 0 |
| 1737158220 | 135.38833 | 1.32 | 0.99 | 134.03989 | 135.59161 | 133.65744 | 0 |
| 1737071820 | 134.0654 | -0.47 | -0.35 | 134.55275 | 134.77576 | 133.74802 | 0 |
| 1736985420 | 134.53063 | 1.77 | 1.33 | 132.79828 | 134.72932 | 132.70803 | 0 |
| 1736899020 | 132.76427 | 1.06 | 0.80 | 131.74193 | 133.52708 | 131.84301 | 0 |
| 1736812620 | 131.7068 | -0.68 | -0.51 | 132.42704 | 132.97281 | 131.28559 | 0 |
| 1736726220 | 132.38772 | -0.02 | -0.01 | 132.40077 | 132.65914 | 132.26191 | 0 |
| 1736639820 | 132.40634 | 0 | 0.00 | 132.40634 | 132.40634 | 132.40634 | 0 |
| 1736553420 | 132.40634 | 0.89 | 0.68 | 131.50403 | 132.82304 | 130.92536 | 0 |
| 1736467020 | 131.51442 | 0.09 | 0.07 | 131.3988 | 132.14877 | 131.2281 | 0 |
| 1736380620 | 131.42527 | -2.44 | -1.82 | 133.83806 | 133.81172 | 131.24834 | 0 |
| 1736294220 | 133.8632 | -0.4 | -0.30 | 134.24066 | 134.36903 | 133.3854 | 0 |
| 1736207820 | 134.2646 | 3.04 | 2.31 | 131.23289 | 134.76182 | 130.98487 | 0 |
| 1736121420 | 131.22935 | -0.19 | -0.14 | 131.41803 | 131.41803 | 131.18987 | 0 |
| 1736035020 | 131.41803 | 0 | 0.00 | 131.41803 | 131.41803 | 131.41803 | 0 |
| 1735948620 | 131.41803 | 0.7 | 0.54 | 130.66269 | 131.98728 | 130.016 | 0 |
| 1735862220 | 130.71489 | 1.41 | 1.09 | 129.33248 | 131.21347 | 129.29445 | 0 |
| 1735775820 | 129.30532 | -1.81 | -1.38 | 129.67446 | 129.67698 | 129.05993 | 0 |
| 1735689420 | 131.11166 | 0 | 0.00 | 131.11166 | 131.11166 | 131.11166 | 0 |
| 1735603020 | 131.11166 | 1.23 | 0.95 | 129.8309 | 131.74859 | 129.01742 | 0 |
| 1735516620 | 129.87874 | -0.12 | -0.09 | 129.99872 | 130.14947 | 129.65725 | 0 |
| 1735430220 | 129.99872 | 0 | 0.00 | 129.99872 | 129.99872 | 129.99872 | 0 |
| 1735343760 | 129.99872 | 1.69 | 1.32 | 128.30278 | 130.25592 | 128.42954 | 0 |
| 1735257420 | 128.30604 | -1.18 | -0.91 | 129.65163 | 130.52443 | 1.586337 | 0 |
| 1735171020 | 129.4848 | -0.19 | -0.15 | 129.64384 | 129.80633 | 128.51577 | 0 |
| 1735084620 | 129.67451 | -0.06 | -0.04 | 129.72318 | 130.46444 | 129.30777 | 0 |
| 1734998220 | 129.73228 | 0.48 | 0.37 | 129.25296 | 130.79588 | 128.61877 | 0 |
| 1734911820 | 129.2507 | 0.05 | 0.04 | 129.20046 | 129.41061 | 129.12785 | 0 |
| 1734825420 | 129.20046 | 0 | 0.00 | 129.20046 | 129.20046 | 129.20046 | 0 |
| 1734739020 | 129.20046 | -2.72 | -2.06 | 131.92711 | 132.45218 | 128.95455 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
