기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Tunisian Dinar | ZARTND | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1689 | 0.1687 | 0.1689 | 0.1656 |
ZARTND Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1647 | 0.1689 | 0.1637 | 0.00 | 0 | 0.004 | 2.44% |
1개월 | 0.1652 | 0.1689 | 0.1637 | 0.00 | 0 | 0.0035 | 2.13% |
3개월 | 0.164 | 1.65673 | 0.1613 | 0.00 | 0 | 0.0048 | 2.91% |
6개월 | 0.1673 | 1.65673 | 0.1601 | 0.00 | 0 | 0.0015 | 0.87% |
1년 | 0.1656 | 837.934 | 0.1563 | 0.00 | 0 | 0.0031 | 1.90% |
3년 | 0.1909 | 837.934 | 0.1563 | 0.00 | 0 | -0.0222 | -11.63% |
5년 | 0.2108 | 837.934 | 0.1519 | 0.00 | 0 | -0.042 | -19.93% |
ZARTND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.1656 | 0.00 | 0.00% | 0.1656 | 0.1656 | 0.1656 | 0 |
28 4월(4) 2024 | 0.1656 | 0.00 | 0.00% | 0.1656 | 0.1656 | 0.1656 | 0 |
27 4월(4) 2024 | 0.1656 | 0.00 | 0.00% | 0.1656 | 0.1656 | 0.1656 | 0 |
26 4월(4) 2024 | 0.1656 | 0.0019 | 1.13% | 0.1653 | 0.1656 | 0.1637 | 0 |
25 4월(4) 2024 | 0.1637 | -0.0012 | -0.75% | 0.164 | 0.165 | 0.1637 | 0 |
24 4월(4) 2024 | 0.165 | 0.0005 | 0.33% | 0.165 | 0.165 | 0.1644 | 0 |
23 4월(4) 2024 | 0.1644 | -0.0004 | -0.27% | 0.1647 | 0.1649 | 0.1644 | 0 |
22 4월(4) 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0 |
21 4월(4) 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0 |
20 4월(4) 2024 | 0.1649 | 0.0008 | 0.50% | 0.1644 | 0.1649 | 0.1641 | 0 |
19 4월(4) 2024 | 0.1641 | -0.0022 | -1.30% | 0.1652 | 0.1662 | 0.1641 | 0 |
18 4월(4) 2024 | 0.1662 | 0.00 | 0.00% | 0.1662 | 0.1662 | 0.1662 | 0 |
17 4월(4) 2024 | 0.1662 | 0.0023 | 1.43% | 0.1662 | 0.1662 | 0.1639 | 0 |
16 4월(4) 2024 | 0.1639 | -0.0009 | -0.53% | 0.1639 | 0.1648 | 0.1639 | 0 |
15 4월(4) 2024 | 0.1648 | 0.00 | 0.00% | 0.1648 | 0.1648 | 0.1648 | 0 |
14 4월(4) 2024 | 0.1648 | 0.00 | 0.00% | 0.1648 | 0.1648 | 0.1648 | 0 |
13 4월(4) 2024 | 0.1648 | -0.0015 | -0.89% | 0.1648 | 0.1662 | 0.1648 | 0 |
12 4월(4) 2024 | 0.1662 | 0.00 | 0.00% | 0.1662 | 0.1662 | 0.1662 | 0 |
11 4월(4) 2024 | 0.1662 | -0.0025 | -1.48% | 0.1662 | 0.1687 | 0.1662 | 0 |
10 4월(4) 2024 | 0.1687 | 0.0014 | 0.84% | 0.1686 | 0.1687 | 0.1673 | 0 |
09 4월(4) 2024 | 0.1673 | 0.0001 | 0.05% | 0.1674 | 0.1675 | 0.1672 | 0 |
08 4월(4) 2024 | 0.1672 | 0.00 | 0.00% | 0.1672 | 0.1672 | 0.1672 | 0 |
07 4월(4) 2024 | 0.1672 | 0.00 | 0.00% | 0.1672 | 0.1672 | 0.1672 | 0 |
06 4월(4) 2024 | 0.1672 | -0.0009 | -0.51% | 0.1675 | 0.1681 | 0.1672 | 0 |
05 4월(4) 2024 | 0.1681 | 0.0002 | 0.13% | 0.1681 | 0.1681 | 0.1679 | 0 |
04 4월(4) 2024 | 0.1679 | 0.0009 | 0.57% | 0.1679 | 0.1679 | 0.1669 | 0 |
03 4월(4) 2024 | 0.1669 | 0.002 | 1.22% | 0.1658 | 0.167 | 0.1649 | 0 |
02 4월(4) 2024 | 0.1649 | -0.0011 | -0.64% | 0.1652 | 0.166 | 0.1648 | 0 |
01 4월(4) 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
31 3월(3) 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
30 3월(3) 2024 | 0.166 | 0.0013 | 0.81% | 0.1658 | 0.166 | 0.1647 | 0 |