Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Lebanese Pound | ZARLBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 62.96 | 1.33% | 4,779.37 | 20:19:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 4,766.5181 | 4,772.6607 | 4,779.37 | 4,716.4108 |
ZARLBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 4,686.657 | 4,779.37 | 4,651.2522 | 0.00 | 0 | 92.71 | 1.98% |
| 1개월 | 4,731.7586 | 4,860.1225 | 4,651.2522 | 0.00 | 0 | 47.61 | 1.01% |
| 3개월 | 801.76819 | 4,860.1225 | 784.81429 | 0.00 | 0 | 3,977.60 | 496.10% |
| 6개월 | 798.33044 | 4,860.1225 | 783.17419 | 0.00 | 0 | 3,981.04 | 498.67% |
| 1년 | 818.45304 | 4,860.1225 | 405.11282 | 0.00 | 0 | 3,960.92 | 483.95% |
| 3년 | 105.61988 | 4,860.1225 | 47.27614 | 0.00 | 0 | 4,673.75 | 4,425.07% |
| 5년 | 79.91015 | 4,860.1225 | 44.82299 | 0.00 | 0 | 4,699.46 | 5,880.93% |
ZARLBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 4,716.4108 | 0.00 | 0.00% | 4,716.4108 | 4,716.4108 | 4,716.4108 | 0 |
| 27 4월(4) 2024 | 4,716.4108 | 0.00 | 0.00% | 4,716.4108 | 4,716.4108 | 4,716.4108 | 0 |
| 27 4월(4) 2024 | 4,716.4108 | -1.91 | -0.04% | 4,707.796 | 4,751.7099 | 4,707.796 | 0 |
| 26 4월(4) 2024 | 4,718.3254 | 45.10 | 0.97% | 4,651.2522 | 4,718.3254 | 4,651.2522 | 0 |
| 25 4월(4) 2024 | 4,673.2272 | 21.81 | 0.47% | 4,662.5652 | 4,673.2272 | 4,662.5652 | 0 |
| 24 4월(4) 2024 | 4,651.4221 | -17.52 | -0.38% | 4,666.091 | 4,666.091 | 4,651.4221 | 0 |
| 23 4월(4) 2024 | 4,668.9392 | -7.41 | -0.16% | 4,686.657 | 4,688.8386 | 4,668.9392 | 0 |
| 22 4월(4) 2024 | 4,676.3499 | -5.01 | -0.11% | 4,681.3553 | 4,681.3553 | 4,676.3499 | 0 |
| 21 4월(4) 2024 | 4,681.3553 | -14.13 | -0.30% | 4,681.3553 | 4,695.4893 | 4,681.3553 | 0 |
| 20 4월(4) 2024 | 4,695.4893 | -6.52 | -0.14% | 4,683.6878 | 4,737.479 | 4,659.2522 | 0 |
| 19 4월(4) 2024 | 4,702.0081 | 5.05 | 0.11% | 4,692.8165 | 4,702.0081 | 4,692.8165 | 0 |
| 18 4월(4) 2024 | 4,696.9623 | -10.06 | -0.21% | 4,703.2996 | 4,710.2099 | 4,696.9623 | 0 |
| 17 4월(4) 2024 | 4,707.0174 | -23.15 | -0.49% | 4,730.9922 | 4,730.9922 | 4,707.0174 | 0 |
| 16 4월(4) 2024 | 4,730.1656 | -16.78 | -0.35% | 4,744.1699 | 4,747.3683 | 4,730.1656 | 0 |
| 15 4월(4) 2024 | 4,746.9453 | -19.36 | -0.41% | 4,746.9453 | 4,746.9453 | 4,746.9453 | 0 |
| 14 4월(4) 2024 | 4,766.3023 | 0.00 | 0.00% | 4,766.3023 | 4,766.3023 | 4,766.3023 | 0 |
| 13 4월(4) 2024 | 4,766.3023 | 8.17 | 0.17% | 4,786.0159 | 4,786.0159 | 4,766.3023 | 0 |
| 12 4월(4) 2024 | 4,758.135 | -82.37 | -1.70% | 4,823.3716 | 4,823.3716 | 4,758.135 | 0 |
| 11 4월(4) 2024 | 4,840.5032 | -6.83 | -0.14% | 4,860.1225 | 4,860.1225 | 4,840.5032 | 0 |
| 10 4월(4) 2024 | 4,847.3308 | 55.68 | 1.16% | 4,793.5929 | 4,847.3308 | 4,808.1152 | 0 |
| 09 4월(4) 2024 | 4,791.6516 | 1.76 | 0.04% | 4,781.2243 | 4,827.7843 | 4,781.2243 | 0 |
| 08 4월(4) 2024 | 4,789.8942 | 4.69 | 0.10% | 4,789.8942 | 4,789.8942 | 4,785.2048 | 0 |
| 07 4월(4) 2024 | 4,785.2048 | 0.00 | 0.00% | 4,785.2048 | 4,785.2048 | 4,785.2048 | 0 |
| 06 4월(4) 2024 | 4,785.2048 | -21.65 | -0.45% | 4,796.7538 | 4,811.0139 | 4,785.2048 | 0 |
| 05 4월(4) 2024 | 4,806.8564 | 43.51 | 0.91% | 4,768.9407 | 4,806.8564 | 4,768.9407 | 0 |
| 04 4월(4) 2024 | 4,763.3438 | 2.44 | 0.05% | 4,752.5386 | 4,763.3438 | 4,752.5386 | 0 |
| 03 4월(4) 2024 | 4,760.905 | 29.15 | 0.62% | 4,760.9333 | 4,760.9333 | 4,731.7586 | 0 |
| 02 4월(4) 2024 | 4,731.7586 | 0.00 | 0.00% | 4,731.7586 | 4,731.7586 | 4,731.7586 | 0 |
| 01 4월(4) 2024 | 4,731.7586 | 0.00 | 0.00% | 4,731.7586 | 4,731.7586 | 4,731.7586 | 0 |
| 31 3월(3) 2024 | 4,731.7586 | -6.86 | -0.14% | 4,731.7586 | 4,738.6175 | 4,731.7586 | 0 |
| 30 3월(3) 2024 | 4,738.6175 | 2,352.64 | 98.60% | 4,730.3871 | 4,738.6175 | 4,730.3871 | 0 |
