Hot Features
프리미엄
South African Rand vs Lebanese Pound (ZARLBP)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.6865 | 1.09746413247 | 4891.8683 | 4957.137 | 4869.6119 | 0 | 0 | FX |
| 4 | 112.8242 | 2.33458492389 | 4832.7306 | 4957.137 | 4797.0231 | 0 | 0 | FX |
| 12 | 152.1698 | 3.17457913354 | 4793.385 | 4957.137 | 4674.5162 | 0 | 0 | FX |
| 26 | -165.5404 | -3.23884399571 | 5111.0952 | 5233.9267 | 4674.5162 | 0 | 0 | FX |
| 52 | 217.8398 | 4.60771852787 | 4727.715 | 5233.9267 | 2385.9777 | 0 | 0 | FX |
| 156 | 4844.62923 | 4800.20001869 | 100.92557 | 5233.9267 | 47.701995 | 0 | 0 | FX |
| 260 | 4865.64465 | 6088.89440203 | 79.91015 | 5233.9267 | 44.822986 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742428620 | 4957.137 | 0.91 | 0.02 | 4937.3975 | 4957.137 | 4932.9527 | 0 |
| 1742342220 | 4956.2305 | 16.64 | 0.34 | 4942.9651 | 4956.2305 | 4943.5216 | 0 |
| 1742255820 | 4939.5882 | 6.86 | 0.14 | 4933.273 | 4939.5882 | 4927.0739 | 0 |
| 1742169420 | 4932.7247 | 0 | 0.00 | 4932.7247 | 4932.7247 | 4932.7247 | 0 |
| 1742083020 | 4932.7247 | 0 | 0.00 | 4932.7247 | 4932.7247 | 4932.7247 | 0 |
| 1741996620 | 4932.7247 | 63.11 | 1.30 | 4897.626 | 4932.7247 | 4897.626 | 0 |
| 1741910220 | 4869.6119 | -13.77 | -0.28 | 4891.8683 | 4891.8683 | 4869.6119 | 0 |
| 1741823820 | 4883.3777 | -22.62 | -0.46 | 4909.2515 | 4909.2515 | 4883.3777 | 0 |
| 1741737420 | 4905.9929 | 44.56 | 0.92 | 4888.6114 | 4905.9929 | 4888.6114 | 0 |
| 1741651020 | 4861.4353 | -83.97 | -1.70 | 4897.671 | 4909.6548 | 4861.4353 | 0 |
| 1741564620 | 4945.4072 | 0 | 0.00 | 4945.4072 | 4945.4072 | 4945.4072 | 0 |
| 1741478220 | 4945.4072 | 0 | 0.00 | 4945.4072 | 4945.4072 | 4945.4072 | 0 |
| 1741391820 | 4945.4072 | 55.05 | 1.13 | 4942.7076 | 4945.4072 | 4942.7076 | 0 |
| 1741305420 | 4890.3563 | -3.06 | -0.06 | 4837.2657 | 4890.3563 | 4837.2657 | 0 |
| 1741219020 | 4893.4212 | 57.86 | 1.20 | 4815.0162 | 4893.4212 | 4815.0162 | 0 |
| 1741132620 | 4835.5595 | 34.32 | 0.71 | 4797.0231 | 4835.5595 | 4797.0231 | 0 |
| 1741046220 | 4801.2356 | 2.45 | 0.05 | 4798.7813 | 4801.2356 | 4798.7813 | 0 |
| 1740959820 | 4798.7813 | -30.43 | -0.63 | 4798.7813 | 4829.2103 | 4798.7813 | 0 |
| 1740873420 | 4829.2103 | 0 | 0.00 | 4829.2103 | 4829.2103 | 4829.2103 | 0 |
| 1740787020 | 4829.2103 | -28.41 | -0.58 | 4890.4461 | 4890.4461 | 4829.2103 | 0 |
| 1740700620 | 4857.6204 | -15.94 | -0.33 | 4867.2955 | 4857.6204 | 4851.5356 | 0 |
| 1740614220 | 4873.5624 | -1.14 | -0.02 | 4851.3725 | 4873.5624 | 4851.3725 | 0 |
| 1740527820 | 4874.7034 | -8.71 | -0.18 | 4872.8914 | 4874.7034 | 4872.8914 | 0 |
| 1740441420 | 4883.4147 | 10.44 | 0.21 | 4872.9727 | 4883.4147 | 4872.9727 | 0 |
| 1740355020 | 4872.9727 | 0 | 0.00 | 4872.9727 | 4872.9727 | 4872.9727 | 0 |
| 1740268620 | 4872.9727 | 7.92 | 0.16 | 4872.9727 | 4872.9727 | 4865.0535 | 0 |
| 1740182220 | 4865.0535 | 6.59 | 0.14 | 4856.6587 | 4876.4846 | 4856.6587 | 0 |
| 1740095820 | 4858.4651 | 18.78 | 0.39 | 4832.7306 | 4858.4651 | 4825.7233 | 0 |
| 1740009420 | 4839.6872 | -31.52 | -0.65 | 4869.8684 | 4869.8684 | 4839.6872 | 0 |
| 1739923020 | 4871.2114 | 10.27 | 0.21 | 4857.5672 | 4871.2114 | 4857.5672 | 0 |
| 1739836620 | 4860.9367 | -12 | -0.25 | 4863.3812 | 4863.3812 | 4860.9367 | 0 |
| 1739750220 | 4872.9375 | 0 | 0.00 | 4872.9375 | 4872.9375 | 4872.9375 | 0 |
| 1739663820 | 4872.9375 | 0 | 0.00 | 4872.9375 | 4872.9375 | 4872.9375 | 0 |
| 1739577420 | 4872.9375 | 30.18 | 0.62 | 4817.2834 | 4872.9375 | 4841.3448 | 0 |
| 1739491020 | 4842.7533 | -13.51 | -0.28 | 4823.7156 | 4842.7533 | 4823.7156 | 0 |
| 1739404620 | 4856.2627 | 4.85 | 0.10 | 4819.8013 | 4856.2627 | 4819.8013 | 0 |
| 1739318220 | 4851.4098 | -42.65 | -0.87 | 4863.5712 | 4863.5712 | 4851.4098 | 0 |
| 1739231820 | 4894.0631 | 32.71 | 0.67 | 4890.1166 | 4894.0631 | 4865.0523 | 0 |
| 1739145420 | 4861.3531 | 0 | 0.00 | 4861.3531 | 4861.3531 | 4861.3531 | 0 |
| 1739059020 | 4861.3531 | 0 | 0.00 | 4861.3531 | 4861.3531 | 4861.3531 | 0 |
| 1738972620 | 4861.3531 | 2.46 | 0.05 | 4848.633 | 4861.3531 | 4848.633 | 0 |
| 1738886220 | 4858.8977 | 46.31 | 0.96 | 4834.7416 | 4864.8573 | 4817.117 | 0 |
| 1738799820 | 4812.5902 | 40.45 | 0.85 | 4764.8869 | 4812.5902 | 4764.8869 | 0 |
| 1738713420 | 4772.1424 | 36.38 | 0.77 | 4748.4005 | 4772.1424 | 4748.4005 | 0 |
| 1738627020 | 4735.7618 | -64.54 | -1.34 | 4800.2975 | 4800.2975 | 4735.7618 | 0 |
| 1738540620 | 4800.2975 | 1.75 | 0.04 | 4800.2975 | 4839.1859 | 4800.2975 | 0 |
| 1738454220 | 4798.546 | 0 | 0.00 | 4798.546 | 4798.546 | 4798.546 | 0 |
| 1738367820 | 4798.546 | -35.73 | -0.74 | 4826.6719 | 4842.9071 | 4798.546 | 0 |
| 1738281420 | 4834.2717 | 35.35 | 0.74 | 4821.8643 | 4834.2717 | 4829.4766 | 0 |
| 1738195020 | 4798.9246 | 15.64 | 0.33 | 4786.2596 | 4798.9246 | 4785.5725 | 0 |
| 1738108620 | 4783.2893 | -16.87 | -0.35 | 4793.1283 | 4793.1283 | 4783.2893 | 0 |
| 1738022220 | 4800.1593 | -77.57 | -1.59 | 4860.81 | 4860.81 | 4800.1593 | 0 |
| 1737935820 | 4877.7308 | 0 | 0.00 | 4877.7308 | 4877.7308 | 4877.7308 | 0 |
| 1737849420 | 4877.7308 | 0 | 0.00 | 4877.7308 | 4877.7308 | 4877.7308 | 0 |
| 1737763020 | 4877.7308 | 58.45 | 1.21 | 4831.1872 | 4877.7308 | 4831.1872 | 0 |
| 1737676620 | 4819.2837 | -26.32 | -0.54 | 4855.1704 | 4855.1704 | 4819.2837 | 0 |
| 1737590220 | 4845.6044 | 8.66 | 0.18 | 4812.1629 | 4846.9681 | 4812.1629 | 0 |
| 1737503820 | 4836.9493 | 61.92 | 1.30 | 4779.1456 | 4836.9493 | 4779.1456 | 0 |
| 1737417420 | 4775.0329 | -17.08 | -0.36 | 4792.1089 | 4792.1089 | 4775.0329 | 0 |
| 1737331020 | 4792.1089 | 0 | 0.00 | 4792.1089 | 4792.1089 | 4792.1089 | 0 |
| 1737244620 | 4792.1089 | 11.02 | 0.23 | 4792.1089 | 4792.1089 | 4781.0855 | 0 |
| 1737158220 | 4781.0855 | 32.63 | 0.69 | 4758.8878 | 4781.0855 | 4736.7482 | 0 |
| 1737071820 | 4748.4546 | 3.97 | 0.08 | 4774.5451 | 4774.5451 | 4748.4546 | 0 |
| 1736985420 | 4744.4877 | 20.14 | 0.43 | 4710.1053 | 4744.4877 | 4710.1053 | 0 |
| 1736899020 | 4724.3432 | 49.83 | 1.07 | 4693.2847 | 4724.3432 | 4713.4114 | 0 |
| 1736812620 | 4674.5162 | -36.28 | -0.77 | 4710.7987 | 4710.7987 | 4674.5162 | 0 |
| 1736726220 | 4710.7987 | 0 | 0.00 | 4710.7987 | 4710.7987 | 4710.7987 | 0 |
| 1736639820 | 4710.7987 | 1.29 | 0.03 | 4710.7987 | 4710.7987 | 4709.5096 | 0 |
| 1736553420 | 4709.5096 | -23.49 | -0.50 | 4729.9642 | 4729.9642 | 4709.5096 | 0 |
| 1736467020 | 4732.9977 | -6.87 | -0.15 | 4728.6096 | 4739.8923 | 4728.6096 | 0 |
| 1736380620 | 4739.8725 | -69.8 | -1.45 | 4812.3822 | 4812.3822 | 4739.8725 | 0 |
| 1736294220 | 4809.6753 | -40.3 | -0.83 | 4840.4829 | 4840.4829 | 4809.6753 | 0 |
| 1736207820 | 4849.9786 | 75.49 | 1.58 | 4774.4878 | 4849.9786 | 4774.4878 | 0 |
| 1736121420 | 4774.4878 | 0 | 0.00 | 4774.4878 | 4774.4878 | 4774.4878 | 0 |
| 1736035020 | 4774.4878 | -0.67 | -0.01 | 4774.4878 | 4775.1615 | 4774.4878 | 0 |
| 1735948620 | 4775.1615 | -12.83 | -0.27 | 4814.4043 | 4814.4043 | 4775.1615 | 0 |
| 1735862220 | 4787.9871 | 37.1 | 0.78 | 4787.9871 | 4787.9871 | 4750.8871 | 0 |
| 1735775820 | 4750.8871 | -18.57 | -0.39 | 4750.8871 | 4750.8871 | 4750.8871 | 0 |
| 1735689420 | 4769.4594 | 0 | 0.00 | 4769.4594 | 4769.4594 | 4769.4594 | 0 |
| 1735603020 | 4769.4594 | -32.24 | -0.67 | 4801.6946 | 4801.6946 | 4769.4594 | 0 |
| 1735516620 | 4801.6946 | 0 | 0.00 | 4801.6946 | 4801.6946 | 4801.6946 | 0 |
| 1735430220 | 4801.6946 | 16.86 | 0.35 | 4801.6946 | 4801.6946 | 4784.8368 | 0 |
| 1735343760 | 4784.8368 | -8.55 | -0.18 | 4784.8368 | 4793.385 | 4784.8368 | 0 |
| 1735257420 | 4793.385 | 0 | 0.00 | 4793.385 | 4793.385 | 4793.385 | 0 |
| 1735171020 | 4793.385 | -15.79 | -0.33 | 4745.417 | 4793.385 | 4745.417 | 0 |
| 1735084620 | 4809.1723 | -53.69 | -1.10 | 4821.9943 | 4821.9943 | 4809.1723 | 0 |
| 1734998220 | 4862.8606 | -8.7 | -0.18 | 4871.5586 | 4871.5586 | 4862.8606 | 0 |
| 1734911820 | 4871.5586 | 0 | 0.00 | 4871.5586 | 4871.5586 | 4871.5586 | 0 |
| 1734825420 | 4871.5586 | 6.66 | 0.14 | 4871.5586 | 4871.5586 | 4864.8962 | 0 |
| 1734739020 | 4864.8962 | -34.26 | -0.70 | 4880.9168 | 4880.9168 | 4864.8962 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
