Hot Features
프리미엄
South African Rand vs Ethiopian Birr (ZARETB)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1147291 | -1.66199287561 | 6.9031042 | 7.0349422 | 6.7798554 | 0 | 0 | FX |
| 4 | -0.0777893 | -1.13293675287 | 6.8661644 | 7.1251088 | 6.7298081 | 0 | 0 | FX |
| 12 | -0.2523668 | -3.58437794744 | 7.0407419 | 7.2207277 | 6.5326228 | 0 | 0 | FX |
| 26 | 0.5902881 | 9.52371433315 | 6.198087 | 48.06033 | 6.1552388 | 0 | 0 | FX |
| 52 | 3.8320281 | 129.620376093 | 2.956347 | 48.06033 | 2.9366401 | 0 | 0 | FX |
| 156 | 3.4846504 | 105.476415756 | 3.3037247 | 151.82998 | 0.0922715 | 0 | 0 | FX |
| 260 | 4.7409542 | 231.557380312 | 2.0474209 | 158.50089 | 0.0405578 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740787020 | 6.7883751 | -0.09 | -1.29 | 6.8765516 | 6.9955727 | 6.7798658 | 0 |
| 1740700620 | 6.8774085 | -0.02 | -0.34 | 6.9003034 | 7.0253337 | 6.8698866 | 0 |
| 1740614220 | 6.9006408 | 0.01 | 0.12 | 6.8913545 | 6.9138644 | 6.8088906 | 0 |
| 1740527820 | 6.8924017 | -0.01 | -0.09 | 6.9000753 | 7.0349116 | 6.8875048 | 0 |
| 1740441420 | 6.8983106 | -0.01 | -0.21 | 6.8574805 | 6.9260162 | 6.8007899 | 0 |
| 1740355020 | 6.9128421 | 0 | 0.00 | 6.9128421 | 6.9128421 | 6.9128421 | 0 |
| 1740268620 | 6.9128421 | 0 | 0.00 | 6.9128421 | 6.9128421 | 6.9128421 | 0 |
| 1740182220 | 6.9128421 | 0.02 | 0.27 | 6.89604 | 6.9767458 | 6.8508469 | 0 |
| 1740095820 | 6.8941865 | 0.06 | 0.81 | 6.8380773 | 6.912049 | 6.7841881 | 0 |
| 1740009420 | 6.8387461 | -0.04 | -0.58 | 6.8786822 | 7.0117493 | 6.8109556 | 0 |
| 1739923020 | 6.8788849 | -0.09 | -1.29 | 6.9685348 | 6.9946827 | 6.8472155 | 0 |
| 1739836620 | 6.9684592 | 0.1 | 1.52 | 6.9528534 | 6.9913683 | 6.9126198 | 0 |
| 1739750220 | 6.8638555 | 0 | 0.00 | 6.8638555 | 6.8638555 | 6.8638555 | 0 |
| 1739663820 | 6.8638555 | 0 | 0.00 | 6.8638555 | 6.8638555 | 6.8638555 | 0 |
| 1739577420 | 6.8638555 | 0.05 | 0.68 | 6.8168697 | 6.875682 | 6.7583981 | 0 |
| 1739491020 | 6.8175104 | 0 | 0.03 | 6.8166926 | 6.9467342 | 6.7558722 | 0 |
| 1739404620 | 6.8151927 | 0.01 | 0.08 | 6.8088597 | 6.9689832 | 6.8030327 | 0 |
| 1739318220 | 6.8094482 | -0.28 | -3.93 | 6.833983 | 7.0955987 | 6.8049841 | 0 |
| 1739231820 | 7.0877409 | 0.23 | 3.36 | 6.9365323 | 7.1251088 | 6.9492064 | 0 |
| 1739145420 | 6.857463 | 0 | 0.00 | 6.857463 | 6.857463 | 6.857463 | 0 |
| 1739059020 | 6.857463 | 0 | 0.00 | 6.857463 | 6.857463 | 6.857463 | 0 |
| 1738972620 | 6.857463 | 0.02 | 0.23 | 6.8460259 | 6.9760615 | 6.8284588 | 0 |
| 1738886220 | 6.8417846 | -0.05 | -0.73 | 6.8929111 | 6.9634533 | 6.7603372 | 0 |
| 1738799820 | 6.8917962 | 0.12 | 1.80 | 6.7693512 | 6.9062207 | 6.8073425 | 0 |
| 1738713420 | 6.7698225 | 0.03 | 0.39 | 6.7434622 | 6.8661922 | 6.7419559 | 0 |
| 1738627020 | 6.7432104 | -0.1 | -1.43 | 6.8417045 | 6.8853455 | 6.7298081 | 0 |
| 1738540620 | 6.8413266 | -0.02 | -0.25 | 6.8661644 | 6.8971403 | 6.7956589 | 0 |
| 1738454220 | 6.8581719 | 0 | 0.00 | 6.8581719 | 6.8581719 | 6.8581719 | 0 |
| 1738367820 | 6.8581719 | 0.08 | 1.22 | 6.7805873 | 6.8988706 | 6.746679 | 0 |
| 1738281420 | 6.7755242 | -0.01 | -0.19 | 6.7871396 | 6.9268253 | 6.768587 | 0 |
| 1738195020 | 6.788274 | 0.03 | 0.41 | 6.7601619 | 6.8671435 | 6.7648397 | 0 |
| 1738108620 | 6.7605239 | 0.03 | 0.51 | 6.7244867 | 6.8648929 | 6.740417 | 0 |
| 1738022220 | 6.7259379 | -0.13 | -1.91 | 6.9398315 | 6.9700982 | 6.7213506 | 0 |
| 1737935820 | 6.8566838 | 0 | 0.00 | 6.8566838 | 6.8566838 | 6.8566838 | 0 |
| 1737849420 | 6.8566838 | 0 | 0.00 | 6.8566838 | 6.8566838 | 6.8566838 | 0 |
| 1737763020 | 6.8566838 | 0.02 | 0.34 | 6.8336899 | 7.0160109 | 6.8332941 | 0 |
| 1737676620 | 6.8336292 | 0.02 | 0.34 | 6.8135094 | 7.076108 | 6.8296098 | 0 |
| 1737590220 | 6.8103152 | 0.01 | 0.14 | 6.807134 | 6.8262756 | 6.7122066 | 0 |
| 1737503820 | 6.8011288 | -0.1 | -1.40 | 6.8985209 | 6.8462881 | 6.7351101 | 0 |
| 1737417420 | 6.8977794 | 0.21 | 3.16 | 6.6858702 | 6.9082903 | 6.6805894 | 0 |
| 1737331020 | 6.6862481 | 0 | 0.04 | 6.6812417 | 6.690692 | 6.674667 | 0 |
| 1737244620 | 6.6833818 | -0 | -0.03 | 6.6833818 | 6.6856992 | 6.6812417 | 0 |
| 1737158220 | 6.6856992 | -0.09 | -1.28 | 6.6941255 | 6.8302798 | 6.6556075 | 0 |
| 1737071820 | 6.7722223 | 0.06 | 0.91 | 6.7111272 | 6.9068261 | 6.6847023 | 0 |
| 1736985420 | 6.7112349 | -0.07 | -1.07 | 6.6719203 | 6.8403749 | 6.6661056 | 0 |
| 1736899020 | 6.7839062 | 0.14 | 2.09 | 6.6441312 | 6.7839062 | 6.6624907 | 0 |
| 1736812620 | 6.6448109 | 0.08 | 1.24 | 6.5647056 | 6.7690878 | 6.5624636 | 0 |
| 1736726220 | 6.563143 | -0 | -0.03 | 6.5598405 | 6.5748437 | 6.5542519 | 0 |
| 1736639820 | 6.5648796 | -0 | -0.07 | 6.5648796 | 6.5694433 | 6.5648796 | 0 |
| 1736553420 | 6.5694433 | -0.07 | -1.07 | 6.6415117 | 6.6797604 | 6.5326228 | 0 |
| 1736467020 | 6.6404949 | -0.02 | -0.35 | 6.663182 | 6.6863582 | 6.6234268 | 0 |
| 1736380620 | 6.6641331 | -0.08 | -1.14 | 6.7426399 | 6.8809097 | 6.6531195 | 0 |
| 1736294220 | 6.7410065 | -0.01 | -0.15 | 6.7470241 | 6.9400631 | 6.6842325 | 0 |
| 1736207820 | 6.750932 | -0.04 | -0.60 | 6.7918186 | 6.9762475 | 6.7468263 | 0 |
| 1736121420 | 6.7919251 | -0.02 | -0.35 | 6.815978 | 6.815978 | 6.7840225 | 0 |
| 1736035020 | 6.815978 | 0 | 0.00 | 6.815978 | 6.815978 | 6.815978 | 0 |
| 1735948620 | 6.815978 | 0.01 | 0.17 | 6.8042008 | 6.8719691 | 6.7933547 | 0 |
| 1735862220 | 6.8044185 | 0.02 | 0.32 | 6.7837652 | 6.8506799 | 6.7873824 | 0 |
| 1735775820 | 6.7824052 | -0.01 | -0.16 | 6.8098641 | 6.8376725 | 6.7687559 | 0 |
| 1735689420 | 6.7931813 | 0 | 0.00 | 6.7931813 | 6.7931813 | 6.7931813 | 0 |
| 1735603020 | 6.7931813 | -0.04 | -0.62 | 6.834621 | 6.8583059 | 6.7722062 | 0 |
| 1735516620 | 6.8358156 | 0 | 0.06 | 6.831378 | 6.8511672 | 6.8251869 | 0 |
| 1735430220 | 6.831378 | 0.01 | 0.12 | 6.831378 | 6.831378 | 6.8229448 | 0 |
| 1735343760 | 6.8229448 | 0.08 | 1.17 | 6.7434798 | 6.8609453 | 6.7412626 | 0 |
| 1735257420 | 6.743766 | -0.06 | -0.82 | 6.7992978 | 6.8419064 | 6.7227955 | 0 |
| 1735171020 | 6.7994231 | -0.01 | -0.13 | 6.8084376 | 6.9397262 | 6.7816491 | 0 |
| 1735084620 | 6.8084377 | -0.06 | -0.91 | 6.8702894 | 6.8755015 | 6.8020298 | 0 |
| 1734998220 | 6.870832 | 0.09 | 1.29 | 6.7833732 | 6.8762557 | 6.7290129 | 0 |
| 1734911820 | 6.7833949 | 0.01 | 0.08 | 6.7778315 | 6.8022291 | 6.7651944 | 0 |
| 1734825420 | 6.7778315 | -0.03 | -0.42 | 6.8032291 | 6.8063915 | 6.7778315 | 0 |
| 1734739020 | 6.8063915 | -0.1 | -1.46 | 6.90751 | 6.9813667 | 6.7912561 | 0 |
| 1734652620 | 6.9074506 | 0.09 | 1.36 | 6.8135909 | 6.990101 | 6.8983818 | 0 |
| 1734566220 | 6.814468 | -0.2 | -2.90 | 7.0171676 | 7.0389749 | 6.769948 | 0 |
| 1734479820 | 7.0180809 | -0.09 | -1.23 | 7.105877 | 7.0974996 | 6.9903153 | 0 |
| 1734393420 | 7.1053807 | -0.01 | -0.16 | 7.1031397 | 7.1173816 | 7.0680098 | 0 |
| 1734307020 | 7.1164986 | 0 | 0.00 | 7.1164986 | 7.1164986 | 7.1164986 | 0 |
| 1734220620 | 7.1164986 | 0 | 0.00 | 7.1164986 | 7.1164986 | 7.1164986 | 0 |
| 1734134220 | 7.1164986 | -0.03 | -0.40 | 7.1498049 | 7.1737402 | 7.0795557 | 0 |
| 1734047820 | 7.1450223 | -0.04 | -0.50 | 7.179812 | 7.2207277 | 7.1342347 | 0 |
| 1733961420 | 7.1809107 | 0.05 | 0.74 | 7.1261758 | 7.187829 | 7.0856617 | 0 |
| 1733875020 | 7.1279775 | 0.13 | 1.83 | 6.9984762 | 7.1347585 | 6.9603389 | 0 |
| 1733788620 | 7.0000458 | -0.04 | -0.60 | 7.0407419 | 7.1454338 | 6.9770881 | 0 |
| 1733702220 | 7.0425611 | 0 | 0.04 | 7.0336581 | 7.0451198 | 7.0336581 | 0 |
| 1733615820 | 7.0395441 | -0.07 | -0.94 | 7.0395441 | 7.2724462 | 7.0395441 | 0 |
| 1733529420 | 7.1062671 | 0.17 | 2.48 | 6.9353919 | 7.3646058 | 6.9118429 | 0 |
| 1733443020 | 6.9345327 | 0.05 | 0.79 | 6.8803627 | 7.0240035 | 6.9196302 | 0 |
| 1733356620 | 6.8801579 | -0.03 | -0.50 | 6.9148167 | 7.0096624 | 6.8752935 | 0 |
| 1733270220 | 6.914775 | 0.03 | 0.43 | 6.8861323 | 7.0411332 | 6.882948 | 0 |
| 1733183820 | 6.8854928 | -0.08 | -1.21 | 6.9662612 | 7.0146347 | 6.8721195 | 0 |
| 1733097420 | 6.9697623 | 0.09 | 1.37 | 6.983924 | 6.9986767 | 6.9610247 | 0 |
| 1733011020 | 6.8758205 | -0 | -0.02 | 6.8758205 | 6.983924 | 6.8758205 | 0 |
