기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Ethiopian Birr | ZARETB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.0202 | 3.0202 | 3.06281 | 3.0202 |
ZARETB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.96075 | 3.06375 | 2.95138 | 0.00 | 0 | 0.101 | 3.41% |
1개월 | 3.00765 | 3.09234 | 2.94622 | 0.00 | 0 | 0.0541 | 1.80% |
3개월 | 2.9892 | 3.09234 | 0.0923 | 0.00 | 0 | 0.0726 | 2.43% |
6개월 | 2.93049 | 3.20856 | 0.0923 | 0.00 | 0 | 0.1313 | 4.48% |
1년 | 2.94877 | 151.82998 | 0.0923 | 0.00 | 0 | 0.113 | 3.83% |
3년 | 2.92915 | 158.50089 | 0.0923 | 0.00 | 0 | 0.1326 | 4.53% |
5년 | 1.98895 | 158.50089 | 0.0507 | 0.00 | 0 | 1.07 | 53.94% |
ZARETB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 3.0202 | -0.04 | -1.23% | 3.0202 | 3.05792 | 3.0202 | 0 |
27 4월(4) 2024 | 3.05792 | 0.05 | 1.76% | 3.00488 | 3.06375 | 2.9816 | 0 |
26 4월(4) 2024 | 3.0051 | 0.03 | 1.13% | 2.97161 | 3.01188 | 2.95295 | 0 |
25 4월(4) 2024 | 2.97149 | -0.02 | -0.62% | 2.9889 | 2.98039 | 2.95215 | 0 |
24 4월(4) 2024 | 2.98996 | 0.01 | 0.43% | 2.97723 | 2.99159 | 2.95138 | 0 |
23 4월(4) 2024 | 2.97709 | 0.02 | 0.59% | 2.96075 | 2.98438 | 2.96723 | 0 |
22 4월(4) 2024 | 2.95966 | 0.00 | 0.00% | 2.95966 | 2.95966 | 2.95966 | 0 |
21 4월(4) 2024 | 2.95966 | 0.00 | 0.00% | 2.95966 | 2.95966 | 2.95966 | 0 |
20 4월(4) 2024 | 2.95966 | -0.02 | -0.65% | 2.97849 | 3.00442 | 2.94622 | 0 |
19 4월(4) 2024 | 2.97888 | -0.01 | -0.28% | 2.9854 | 2.99792 | 2.96781 | 0 |
18 4월(4) 2024 | 2.98714 | -0.01 | -0.35% | 2.99752 | 3.01601 | 2.97788 | 0 |
17 4월(4) 2024 | 2.99758 | 0.00 | 0.10% | 2.99403 | 3.00525 | 2.97827 | 0 |
16 4월(4) 2024 | 2.99466 | -0.02 | -0.53% | 3.00963 | 3.02562 | 2.98318 | 0 |
15 4월(4) 2024 | 3.01058 | 0.00 | 0.00% | 3.01058 | 3.01058 | 3.01058 | 0 |
14 4월(4) 2024 | 3.01058 | 0.00 | 0.00% | 3.01058 | 3.01058 | 3.01058 | 0 |
13 4월(4) 2024 | 3.01058 | -0.02 | -0.67% | 3.03116 | 3.0429 | 2.99574 | 0 |
12 4월(4) 2024 | 3.031 | 0.00 | -0.07% | 3.03318 | 3.07073 | 3.01343 | 0 |
11 4월(4) 2024 | 3.03314 | -0.06 | -1.79% | 3.08868 | 3.08903 | 3.02391 | 0 |
10 4월(4) 2024 | 3.0884 | 0.05 | 1.50% | 3.04274 | 3.09234 | 3.04252 | 0 |
09 4월(4) 2024 | 3.04264 | 0.02 | 0.52% | 3.02686 | 3.06623 | 3.0307 | 0 |
08 4월(4) 2024 | 3.02692 | 0.00 | -0.15% | 3.02867 | 3.032 | 3.02657 | 0 |
07 4월(4) 2024 | 3.03162 | 0.00 | 0.00% | 3.03162 | 3.03162 | 3.03162 | 0 |
06 4월(4) 2024 | 3.03162 | 0.00 | 0.06% | 3.02962 | 3.06288 | 3.02741 | 0 |
05 4월(4) 2024 | 3.02968 | -0.01 | -0.41% | 3.04215 | 3.05183 | 3.02112 | 0 |
04 4월(4) 2024 | 3.04212 | 0.02 | 0.50% | 3.02646 | 3.04654 | 3.00727 | 0 |
03 4월(4) 2024 | 3.02687 | 0.02 | 0.83% | 3.00218 | 3.03164 | 3.00121 | 0 |
02 4월(4) 2024 | 3.00203 | -0.01 | -0.48% | 3.01654 | 3.02269 | 2.99043 | 0 |
01 4월(4) 2024 | 3.01644 | 0.02 | 0.55% | 3.00765 | 3.02387 | 2.99506 | 0 |
31 3월(3) 2024 | 2.99993 | -0.01 | -0.28% | 3.00765 | 3.00833 | 2.99993 | 0 |
30 3월(3) 2024 | 3.00833 | 0.00 | 0.16% | 3.00339 | 3.05138 | 2.99924 | 0 |
29 3월(3) 2024 | 3.00345 | 0.00 | -0.02% | 3.00394 | 3.00986 | 2.97361 | 0 |