South African Rand vs Egyptian Pound【ZAREGP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
South African Rand vs Egyptian Pound (ZAREGP)
South African Rand vs Egyptian Pound (ZAREGP) 과거

South African Rand vs Egyptian Pound (ZAREGP)

2.70617

0.017

( 0.63% )

변환

업데이트: 06:13:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0100095	-0.368514330033	2.7161766	2.7479292	2.6650515	0	0	FX
4	0.001743	0.0644499507307	2.7044241	2.7628565	2.6262052	0	0	FX
12	-0.117938	-4.1761193661	2.8241051	2.9029388	2.6262052	0	0	FX
26	0.0615846	2.32870783952	2.6445825	2.9741402	2.5660344	0	0	FX
52	1.0569931	64.092272859	1.649174	2.9741402	0.0504358	0	0	FX
156	1.6938156	167.314969158	1.0123515	11.29516	0.0504358	0	0	FX
260	1.6201094	149.173418687	1.0860577	11.29516	0.0161699	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108620	2.6891195	0.01	0.37	2.6781188	2.6931136	2.6650515	0
1738022220	2.6791252	-0.05	-1.86	2.7246499	2.7250236	2.6764861	0
1737935820	2.7298597	0	0.00	2.7298597	2.7298597	2.7298597	0
1737849420	2.7298597	0	0.00	2.7298597	2.7298597	2.7298597	0
1737763020	2.7298597	0.01	0.48	2.716805	2.7479292	2.7222013	0
1737676620	2.7167808	-0	-0.07	2.720101	2.7265209	2.7023702	0
1737590220	2.718761	0.01	0.19	2.7166756	2.7290174	2.7064848	0
1737503820	2.7137124	-0	-0.08	2.7155831	2.7236455	2.6908533	0
1737417420	2.7158903	0.03	1.04	2.6871464	2.7204075	2.67761	0
1737331020	2.6880042	0.01	0.36	2.6784332	2.6906971	2.6784332	0
1737244620	2.6784332	-0	-0.03	2.6784332	2.6793619	2.6784332	0
1737158220	2.6793619	-0.03	-1.10	2.6775333	2.6982164	2.675703	0
1737071820	2.7090286	0.02	0.88	2.685809	2.7628565	2.6656925	0
1736985420	2.6854064	-0.03	-0.93	2.6664322	2.7014177	2.6626015	0
1736899020	2.7107412	0.05	1.98	2.6584681	2.7114668	2.6576476	0
1736812620	2.65814	0.01	0.50	2.6455781	2.7076512	2.6262051	0
1736726220	2.6448193	0	0.10	2.6402667	2.6505694	2.6402667	0
1736639820	2.6422949	-0	-0.06	2.6422949	2.6439297	2.6422949	0
1736553420	2.6439297	-0.02	-0.93	2.6693398	2.6730698	2.6316136	0
1736467020	2.6688044	-0.01	-0.25	2.6753376	2.6875705	2.663657	0
1736380620	2.6755397	-0.03	-1.23	2.7095302	2.7124267	2.6680843	0
1736294220	2.7089177	-0.02	-0.69	2.7262027	2.7365721	2.6858842	0
1736207820	2.7277298	0.02	0.79	2.7061543	2.7478952	2.6972337	0
1736121420	2.7062231	-0	-0.08	2.7082549	2.7082549	2.7025516	0
1736035020	2.7082549	0	0.00	2.7082549	2.7082549	2.7082549	0
1735948620	2.7082549	0	0.02	2.7075759	2.7220395	2.6982257	0
1735862220	2.7077905	0.01	0.48	2.6955813	2.720189	2.6957779	0
1735775820	2.6948972	-0.01	-0.39	2.7044241	2.7158633	2.690178	0
1735689420	2.705334	0	0.00	2.705334	2.705334	2.705334	0
1735603020	2.705334	-0.02	-0.55	2.7196588	2.7302837	2.6978933	0
1735516620	2.7204211	-0	-0.08	2.722528	2.7264259	2.7161072	0
1735430220	2.722528	0	0.08	2.722528	2.722528	2.7204391	0
1735343760	2.720439	0.03	0.98	2.6939665	2.7349615	2.6963792	0
1735257420	2.6940914	-0.03	-1.03	2.7221327	2.7405612	2.6878432	0
1735171020	2.7221294	-0	-0.00	2.7224753	2.7780437	2.7137067	0
1735084620	2.7222136	-0.03	-1.14	2.7534443	2.7586827	2.7185931	0
1734998220	2.7537104	-0.03	-0.95	2.7801454	2.7860529	2.745027	0
1734911820	2.7801543	0	0.09	2.7777409	2.7903512	2.7734924	0
1734825420	2.7777409	-0	-0.06	2.7777409	2.7794029	2.7777409	0
1734739020	2.7794029	0.01	0.51	2.7652454	2.8014015	2.7632871	0
1734652620	2.7653792	-0.01	-0.33	2.7740963	2.7977756	2.7617297	0
1734566220	2.7745091	-0.03	-1.13	2.805909	2.823482	2.7538219	0
1734479820	2.806263	-0.04	-1.38	2.8454019	2.8532514	2.7953853	0
1734393420	2.8453903	-0	-0.05	2.8447405	2.8501938	2.8350995	0
1734307020	2.8467554	0	0.00	2.8467554	2.8467554	2.8467554	0
1734220620	2.8467554	0	0.00	2.8467554	2.8467554	2.8467554	0
1734134220	2.8467554	-0.01	-0.34	2.8583285	2.8594322	2.8319817	0
1734047820	2.8564671	-0	-0.15	2.8603542	2.8850077	2.852188	0
1733961420	2.8608258	0.03	1.02	2.8309731	2.8634833	2.8181706	0
1733875020	2.8318909	-0.01	-0.28	2.8392946	2.8394429	2.8183154	0
1733788620	2.8398526	0.07	2.37	2.773272	2.849694	2.7764608	0
1733702220	2.7741067	0	0.14	2.770152	2.7777139	2.770152	0
1733615820	2.770152	-0.03	-1.10	2.770152	2.8663939	2.770152	0
1733529420	2.8008953	0.03	1.02	2.7727141	2.9029388	2.7663315	0
1733443020	2.7725814	0.03	1.12	2.7419896	2.7760113	2.742643	0
1733356620	2.741853	-0	-0.16	2.7463278	2.7539273	2.7388761	0
1733270220	2.7462339	0.01	0.18	2.7411437	2.7555013	2.7343436	0
1733183820	2.7412034	-0.01	-0.30	2.747192	2.7548301	2.7232792	0
1733097420	2.7494591	0.01	0.19	2.7443717	2.7562566	2.734624	0
1733011020	2.7443717	-0	-0.03	2.7443717	2.7452538	2.7443717	0
1732924620	2.7452538	0	0.17	2.7405584	2.7541635	2.7415595	0
1732838220	2.7405795	0.01	0.35	2.7308958	2.745338	2.7199562	0
1732751820	2.7310393	0	0.14	2.726883	2.7664306	2.7227679	0
1732665420	2.727185	-0.02	-0.64	2.7423319	2.7485365	2.7227283	0
1732579020	2.7447256	-0.07	-2.66	2.7403285	2.764132	2.7301319	0
1732492620	2.8196434	0	0.00	2.8196434	2.8196434	2.8196434	0
1732406220	2.8196434	0	0.00	2.8196434	2.8196434	2.8196434	0
1732319820	2.8196434	0.08	2.81	2.7415187	2.8196434	2.737787	0
1732233420	2.7424734	-0	-0.05	2.7438747	2.7641253	2.7359671	0
1732147020	2.7438074	-0	-0.06	2.7477197	2.7525479	2.7326075	0
1732060620	2.7454032	-0.01	-0.34	2.7546192	2.7585707	2.722375	0
1731974220	2.7548615	0.04	1.50	2.7132173	2.7616763	2.7179976	0
1731887820	2.7141216	0.01	0.22	2.7101746	2.7165088	2.7059962	0
1731801420	2.7081574	-0.01	-0.23	2.7081574	2.7081574	2.7081574	0
1731715020	2.7143031	-0	-0.17	2.7119928	2.7350439	2.6892839	0
1731628620	2.7188426	0.01	0.50	2.7050248	2.7220672	2.6848374	0
1731542220	2.7051867	-0.01	-0.43	2.7164324	2.7489618	2.6989102	0
1731455820	2.7168283	-0.03	-1.09	2.7469536	2.7423339	2.7059943	0
1731369420	2.7467547	-0.05	-1.83	2.7977888	2.804859	2.7340448	0
1731283020	2.79792	-0.02	-0.67	2.8020423	2.8030869	2.7966289	0
1731196620	2.8168317	0	0.00	2.8168317	2.8168317	2.8168317	0
1731110220	2.8168317	-0.03	-1.13	2.8491545	2.8796845	2.7918303	0
1731023820	2.8489182	0.06	2.27	2.786073	2.8553775	2.7958973	0
1730937420	2.7858158	-0.04	-1.40	2.8239195	2.8034868	2.756029	0
1730851020	2.8253871	0.02	0.88	2.8022804	2.8308292	2.7991294	0
1730764620	2.8008229	0.03	1.11	2.7714526	2.8118955	2.7730005	0
1730678220	2.7701977	0.01	0.42	2.758737	2.7810932	2.758737	0
1730591820	2.758737	-0.06	-2.27	2.758737	2.8229296	2.758737	0
1730505420	2.8229296	0.04	1.51	2.781272	2.9741402	2.7628784	0
1730419020	2.7809535	0.02	0.75	2.761377	2.821789	2.7499092	0
1730332620	2.7603733	0	0.11	2.7577419	2.7814061	2.743528	0
1730246220	2.7573931	0.01	0.24	2.750637	2.8056489	2.7436433	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관