기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Egyptian Pound | ZAREGP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.56816 | 2.56178 | 2.58764 | 2.56835 |
ZAREGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.49004 | 2.58764 | 2.49047 | 0.00 | 0 | 0.0857 | 3.44% |
1개월 | 2.53576 | 2.58764 | 2.48533 | 0.00 | 0 | 0.04 | 1.58% |
3개월 | 1.63438 | 2.65937 | 0.0504 | 0.00 | 0 | 0.9414 | 57.60% |
6개월 | 1.67126 | 2.65937 | 0.0504 | 0.00 | 0 | 0.9045 | 54.12% |
1년 | 1.68756 | 2.65937 | 0.0504 | 0.00 | 0 | 0.8882 | 52.63% |
3년 | 1.08131 | 11.29516 | 0.026 | 0.00 | 0 | 1.49 | 138.21% |
5년 | 1.188 | 11.29516 | 0.0162 | 0.00 | 0 | 1.39 | 116.81% |
ZAREGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.56823 | 0.02 | 0.83% | 2.54924 | 2.57352 | 2.54394 | 0 |
01 5월(5) 2024 | 2.5471 | -0.02 | -0.79% | 2.56678 | 2.56888 | 2.53289 | 0 |
30 4월(4) 2024 | 2.56737 | 0.02 | 0.96% | 2.54388 | 2.57343 | 2.52856 | 0 |
29 4월(4) 2024 | 2.54298 | 0.03 | 1.21% | 2.51255 | 2.55138 | 2.51255 | 0 |
28 4월(4) 2024 | 2.51255 | -0.04 | -1.61% | 2.51255 | 2.55354 | 2.51255 | 0 |
27 4월(4) 2024 | 2.55354 | 0.04 | 1.46% | 2.51632 | 2.55857 | 2.50832 | 0 |
26 4월(4) 2024 | 2.5168 | 0.03 | 1.07% | 2.49004 | 2.53096 | 2.49045 | 0 |
25 4월(4) 2024 | 2.49018 | -0.02 | -0.98% | 2.5137 | 2.52262 | 2.48533 | 0 |
24 4월(4) 2024 | 2.51475 | 0.00 | 0.19% | 2.51057 | 2.52184 | 2.49265 | 0 |
23 4월(4) 2024 | 2.51 | 0.01 | 0.22% | 2.52135 | 2.53995 | 2.5077 | 0 |
22 4월(4) 2024 | 2.50461 | 0.00 | 0.00% | 2.50461 | 2.50461 | 2.50461 | 0 |
21 4월(4) 2024 | 2.50461 | 0.00 | 0.00% | 2.50461 | 2.50461 | 2.50461 | 0 |
20 4월(4) 2024 | 2.50461 | -0.02 | -0.68% | 2.5215 | 2.5423 | 2.49036 | 0 |
19 4월(4) 2024 | 2.52164 | -0.03 | -1.25% | 2.55206 | 2.5679 | 2.51205 | 0 |
18 4월(4) 2024 | 2.55355 | 0.01 | 0.20% | 2.54827 | 2.57954 | 2.53822 | 0 |
17 4월(4) 2024 | 2.54837 | 0.01 | 0.25% | 2.54112 | 2.56198 | 2.52515 | 0 |
16 4월(4) 2024 | 2.54198 | 0.02 | 0.69% | 2.52196 | 2.57884 | 2.51465 | 0 |
15 4월(4) 2024 | 2.52446 | 0.00 | 0.00% | 2.52446 | 2.52446 | 2.52446 | 0 |
14 4월(4) 2024 | 2.52446 | 0.00 | 0.00% | 2.52446 | 2.52446 | 2.52446 | 0 |
13 4월(4) 2024 | 2.52446 | -0.02 | -0.62% | 2.5404 | 2.54954 | 2.50546 | 0 |
12 4월(4) 2024 | 2.54019 | 0.01 | 0.40% | 2.53013 | 2.54619 | 2.52264 | 0 |
11 4월(4) 2024 | 2.5301 | -0.05 | -1.80% | 2.57671 | 2.5799 | 2.52786 | 0 |
10 4월(4) 2024 | 2.57645 | 0.03 | 0.99% | 2.55122 | 2.58278 | 2.55009 | 0 |
09 4월(4) 2024 | 2.55124 | 0.02 | 0.73% | 2.53285 | 2.56976 | 2.5326 | 0 |
08 4월(4) 2024 | 2.53287 | 0.00 | -0.04% | 2.53213 | 2.54091 | 2.53213 | 0 |
07 4월(4) 2024 | 2.53387 | 0.00 | 0.00% | 2.53387 | 2.53387 | 2.53387 | 0 |
06 4월(4) 2024 | 2.53387 | 0.00 | 0.05% | 2.5326 | 2.54978 | 2.52334 | 0 |
05 4월(4) 2024 | 2.53263 | 0.00 | -0.13% | 2.53583 | 2.55572 | 2.52502 | 0 |
04 4월(4) 2024 | 2.53588 | 0.02 | 0.98% | 2.51085 | 2.53962 | 2.49928 | 0 |
03 4월(4) 2024 | 2.51127 | 0.00 | -0.07% | 2.51343 | 2.51781 | 2.48672 | 0 |