AurusGOLDAWG

US$ 0.68999

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 4999

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.660

교환

CXIO

매도

US$ 0.68999

마지막 거래 시간

16:33:55

볼륨(24시간)

$ 0

마지막 거래 규모

56.37

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.635

완전히 희석된 시가총액

US$ 0

창세기 날짜

19/05/2020

일 범위 0.68999-0.68999

52주 범위 0.68999-55.00

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737331326	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	7 시간s 전
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737331326	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	7 시간s 전
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737331326	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	7 시간s 전
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737331326	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.68999	11.29055543	CX
4	0	0	0	0	0.68999	16.93583314	CX
12	0	0	0	0	0.68999	11.29055543	CX
26	0.68999	0	0	0.68999	0.68999	11.10746534	CX
52	0.68999	0	0	0.68999	55	11.41361325	CX
156	58.98	-58.29001	-98.8301288572	0.59	64.3	47.69348406	CX
260	58.48	-57.79001	-98.820126539	0.59	99	41.76162952	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737244200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737157800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737071400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736985000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736898600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736812200	55	54.31	7,871.13	0	0	0	79
1736725800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736639400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736553000	55	54.31	7,871.13	0	0	0	79
1736466600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736380200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736293800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736207400	55	54.31	7,871.13	0	0	0	79
1736121000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736034600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735948200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1735861800	55	54.31	7,871.13	0	0	0	79
1735775400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735689000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1735602600	55	54.31	7,871.13	0	0	0	79
1735516200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735429800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735343400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735257000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735170600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735084200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1734997800	55	54.31	7,871.13	0	0	0	79
1734911400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734825000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734738600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734652200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734565800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734479400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1734393000	55	54.31	7,871.13	0	0	0	79
1734306600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734220200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734133800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734047400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733961000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733874600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1733788200	55	54.31	7,871.13	0	0	0	79
1733701800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733615400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733529000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733442600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733356200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733269800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733183400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733097000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733010600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732924200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732837800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732751400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732665000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1732578600	55	54.31	7,871.13	0	0	0	79
1732492200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732405800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732319400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732233000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732146600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732060200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1731973800	55	54.31	7,871.13	0	0	0	79
1731887400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731801000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731714600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731628200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731541800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731455400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731369000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731282600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731196200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731109800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731023400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730937000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730850600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1730764200	55	54.31	7,871.13	0	0	0	79
1730677800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730591400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730505000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730418600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730332200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730245800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1730159400	55	54.31	7,871.13	0	0	0	79
1730073000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729986600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729900200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729813800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729727400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729641000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729554600	0.68999	0	0.00	0	0	0	0
1729468200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729381800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0