기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Special Drawing Rights vs United States Dollar | XDRUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.3113 | 1.3113 |
XDRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.31979 | 1.32119 | 1.3113 | 0.00 | 0 | -0.0085 | -0.64% |
1개월 | 1.32566 | 1.33235 | 1.31104 | 0.00 | 0 | -0.0144 | -1.08% |
3개월 | 1.3196 | 1.34269 | 1.31104 | 0.00 | 0 | -0.0083 | -0.63% |
6개월 | 1.31389 | 1.34975 | 1.30882 | 0.00 | 0 | -0.0026 | -0.20% |
1년 | 1.34965 | 1.35654 | 1.30224 | 0.00 | 0 | -0.0383 | -2.84% |
3년 | 1.43375 | 1.4502 | 1.26433 | 0.00 | 0 | -0.1225 | -8.54% |
5년 | 1.38752 | 1.45221 | 1.26433 | 0.00 | 0 | -0.0762 | -5.49% |
XDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.3113 | 0.00 | 0.00% | 1.3113 | 1.3113 | 1.3113 | 0 |
27 4월(4) 2024 | 1.3113 | -0.01 | -0.39% | 1.31529 | 1.31638 | 1.3113 | 0 |
26 4월(4) 2024 | 1.31638 | 0.00 | 0.16% | 1.31638 | 1.31638 | 1.31638 | 0 |
25 4월(4) 2024 | 1.31427 | 0.00 | -0.13% | 1.32119 | 1.32119 | 1.31427 | 0 |
24 4월(4) 2024 | 1.31603 | 0.00 | 0.14% | 1.31638 | 1.31638 | 1.31603 | 0 |
23 4월(4) 2024 | 1.31423 | 0.00 | -0.20% | 1.31774 | 1.31774 | 1.31423 | 0 |
22 4월(4) 2024 | 1.31682 | 0.00 | 0.00% | 1.31682 | 1.31682 | 1.31682 | 0 |
21 4월(4) 2024 | 1.31682 | 0.00 | 0.00% | 1.31682 | 1.31682 | 1.31682 | 0 |
20 4월(4) 2024 | 1.31682 | 0.00 | 0.03% | 1.31145 | 1.31682 | 1.31145 | 0 |
19 4월(4) 2024 | 1.31638 | 0.00 | -0.25% | 1.31989 | 1.31989 | 1.31638 | 0 |
18 4월(4) 2024 | 1.31968 | 0.00 | 0.23% | 1.31557 | 1.31968 | 1.31557 | 0 |
17 4월(4) 2024 | 1.31671 | 0.00 | 0.00% | 1.31124 | 1.31671 | 1.31124 | 0 |
16 4월(4) 2024 | 1.31674 | -0.01 | -0.74% | 1.32573 | 1.32628 | 1.31674 | 0 |
15 4월(4) 2024 | 1.32654 | 0.00 | 0.00% | 1.32654 | 1.32654 | 1.32654 | 0 |
14 4월(4) 2024 | 1.32654 | 0.00 | 0.00% | 1.32654 | 1.32654 | 1.32654 | 0 |
13 4월(4) 2024 | 1.32654 | 0.00 | 0.04% | 1.32553 | 1.32654 | 1.32553 | 0 |
12 4월(4) 2024 | 1.32606 | 0.00 | 0.01% | 1.31104 | 1.32606 | 1.31104 | 0 |
11 4월(4) 2024 | 1.32591 | 0.00 | -0.01% | 1.32461 | 1.32591 | 1.32461 | 0 |
10 4월(4) 2024 | 1.32604 | 0.00 | -0.26% | 1.32911 | 1.32911 | 1.32604 | 0 |
09 4월(4) 2024 | 1.32944 | 0.00 | 0.36% | 1.32312 | 1.32944 | 1.32312 | 0 |
08 4월(4) 2024 | 1.3247 | 0.00 | -0.09% | 1.3247 | 1.32586 | 1.3247 | 0 |
07 4월(4) 2024 | 1.32586 | 0.00 | 0.00% | 1.32586 | 1.32586 | 1.32586 | 0 |
06 4월(4) 2024 | 1.32586 | 0.00 | 0.11% | 1.3218 | 1.32586 | 1.3218 | 0 |
05 4월(4) 2024 | 1.32434 | 0.00 | -0.05% | 1.33235 | 1.33235 | 1.32434 | 0 |
04 4월(4) 2024 | 1.32498 | 0.00 | 0.07% | 1.32697 | 1.32697 | 1.32498 | 0 |
03 4월(4) 2024 | 1.32409 | 0.00 | -0.03% | 1.32415 | 1.32447 | 1.32409 | 0 |
02 4월(4) 2024 | 1.32447 | 0.00 | -0.09% | 1.32447 | 1.32447 | 1.32447 | 0 |
01 4월(4) 2024 | 1.32566 | 0.00 | 0.00% | 1.32566 | 1.32566 | 1.32566 | 0 |
31 3월(3) 2024 | 1.32566 | 0.00 | 0.13% | 1.32566 | 1.32566 | 1.32394 | 0 |
30 3월(3) 2024 | 1.32394 | 0.00 | 0.01% | 1.32254 | 1.32394 | 1.32239 | 0 |
29 3월(3) 2024 | 1.32384 | 0.00 | -0.01% | 1.32398 | 1.32404 | 1.32384 | 0 |