기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Special Drawing Rights vs Pound Sterling | XDRGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.05202 | 1.05202 | 1.05202 | 1.05114 |
XDRGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.04926 | 1.05593 | 1.04924 | 0.00 | 0 | 0.0028 | 0.26% |
1개월 | 1.05031 | 1.06712 | 1.04412 | 0.00 | 0 | 0.0017 | 0.16% |
3개월 | 1.04974 | 1.06712 | 1.03259 | 0.00 | 0 | 0.0023 | 0.22% |
6개월 | 1.06145 | 1.07948 | 1.03259 | 0.00 | 0 | -0.0094 | -0.89% |
1년 | 1.07206 | 1.08993 | 1.02399 | 0.00 | 0 | -0.02 | -1.87% |
3년 | 1.03084 | 1.28538 | 1.01408 | 0.00 | 0 | 0.0212 | 2.06% |
5년 | 1.06166 | 1.28538 | 1.01408 | 0.00 | 0 | -0.0096 | -0.91% |
XDRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1.05114 | 0.00 | -0.10% | 1.05213 | 1.05218 | 1.05114 | 0 |
06 5월(5) 2024 | 1.05224 | 0.00 | 0.29% | 1.05224 | 1.05224 | 1.04924 | 0 |
05 5월(5) 2024 | 1.04924 | 0.00 | -0.05% | 1.04924 | 1.04924 | 1.04924 | 0 |
04 5월(5) 2024 | 1.04973 | 0.00 | -0.30% | 1.0531 | 1.0531 | 1.04973 | 0 |
03 5월(5) 2024 | 1.05293 | 0.00 | -0.27% | 1.05593 | 1.05593 | 1.05293 | 0 |
02 5월(5) 2024 | 1.05574 | 0.01 | 0.53% | 1.04907 | 1.05574 | 1.04951 | 0 |
01 5월(5) 2024 | 1.0502 | 0.00 | -0.12% | 1.04926 | 1.0502 | 1.04926 | 0 |
30 4월(4) 2024 | 1.05146 | 0.00 | 0.08% | 1.04862 | 1.05146 | 1.04858 | 0 |
29 4월(4) 2024 | 1.05061 | 0.00 | 0.00% | 1.05061 | 1.05061 | 1.05061 | 0 |
28 4월(4) 2024 | 1.05061 | 0.00 | 0.05% | 1.05061 | 1.05061 | 1.05006 | 0 |
27 4월(4) 2024 | 1.05006 | -0.01 | -0.59% | 1.0507 | 1.05628 | 1.05006 | 0 |
26 4월(4) 2024 | 1.05628 | 0.00 | -0.04% | 1.05628 | 1.05628 | 1.05628 | 0 |
25 4월(4) 2024 | 1.05675 | -0.01 | -0.62% | 1.06048 | 1.06048 | 1.05675 | 0 |
24 4월(4) 2024 | 1.06336 | 0.00 | -0.35% | 1.06551 | 1.06551 | 1.06336 | 0 |
23 4월(4) 2024 | 1.06712 | 0.01 | 0.77% | 1.06499 | 1.06712 | 1.06499 | 0 |
22 4월(4) 2024 | 1.05898 | 0.00 | 0.00% | 1.05898 | 1.05898 | 1.05898 | 0 |
21 4월(4) 2024 | 1.05898 | 0.00 | 0.00% | 1.05898 | 1.05898 | 1.05898 | 0 |
20 4월(4) 2024 | 1.05898 | 0.00 | 0.42% | 1.05532 | 1.05898 | 1.05532 | 0 |
19 4월(4) 2024 | 1.05458 | -0.01 | -0.49% | 1.05986 | 1.05986 | 1.05458 | 0 |
18 4월(4) 2024 | 1.05976 | 0.00 | 0.21% | 1.05852 | 1.05976 | 1.05683 | 0 |
17 4월(4) 2024 | 1.05752 | 0.00 | 0.34% | 1.05425 | 1.05752 | 1.05425 | 0 |
16 4월(4) 2024 | 1.0539 | -0.01 | -0.94% | 1.06463 | 1.06466 | 1.0539 | 0 |
15 4월(4) 2024 | 1.0639 | 0.00 | 0.00% | 1.0639 | 1.0639 | 1.0639 | 0 |
14 4월(4) 2024 | 1.0639 | 0.00 | 0.00% | 1.0639 | 1.0639 | 1.0639 | 0 |
13 4월(4) 2024 | 1.0639 | 0.01 | 0.61% | 1.05573 | 1.0639 | 1.05573 | 0 |
12 4월(4) 2024 | 1.05748 | 0.01 | 1.28% | 1.0457 | 1.05748 | 1.0457 | 0 |
11 4월(4) 2024 | 1.04412 | 0.00 | -0.13% | 1.045 | 1.045 | 1.04412 | 0 |
10 4월(4) 2024 | 1.04544 | 0.00 | -0.47% | 1.05031 | 1.05031 | 1.04544 | 0 |
09 4월(4) 2024 | 1.05034 | 0.00 | 0.12% | 1.04873 | 1.05034 | 1.04873 | 0 |
08 4월(4) 2024 | 1.0491 | 0.00 | 0.11% | 1.0491 | 1.0491 | 1.04789 | 0 |
07 4월(4) 2024 | 1.04789 | 0.00 | -0.12% | 1.04789 | 1.04919 | 1.04789 | 0 |