Hot Features
프리미엄
Special Drawing Rights vs Pound Sterling (XDRGBP)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018873 | 0.184256689788 | 1.0242776 | 1.0327396 | 1.0223898 | 0 | 0 | FX |
| 4 | 0.0068076 | 0.667832564695 | 1.0193573 | 1.0327396 | 1.0193573 | 0 | 0 | FX |
| 12 | -0.0156265 | -1.49996438826 | 1.0417914 | 1.0452569 | 1.008416 | 0 | 0 | FX |
| 26 | -0.0230747 | -2.19918310365 | 1.0492396 | 1.0605243 | 1.008416 | 0 | 0 | FX |
| 52 | -0.0455185 | -4.24738313573 | 1.0716834 | 1.0794754 | 1.008416 | 0 | 0 | FX |
| 156 | -0.0082287 | -0.795509562317 | 1.0343936 | 1.2853764 | 1.008416 | 0 | 0 | FX |
| 260 | -0.035497 | -3.34353149529 | 1.0616619 | 1.2853764 | 1.008416 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730678220 | 1.0297833 | 0 | 0.00 | 1.0297833 | 1.0297833 | 1.0297833 | 0 |
| 1730591820 | 1.0297833 | 0 | 0.04 | 1.0297833 | 1.0297833 | 1.0294038 | 0 |
| 1730505420 | 1.0294038 | 0 | 0.39 | 1.0327396 | 1.0327396 | 1.0294038 | 0 |
| 1730419020 | 1.0254437 | -0 | -0.03 | 1.0297136 | 1.0297136 | 1.0254437 | 0 |
| 1730332620 | 1.0257251 | 0 | 0.12 | 1.0244548 | 1.0257251 | 1.0246827 | 0 |
| 1730246220 | 1.0245102 | 0 | 0.02 | 1.0250829 | 1.0250829 | 1.0245102 | 0 |
| 1730159820 | 1.0242776 | 0 | 0.18 | 1.0242776 | 1.0242776 | 1.0223898 | 0 |
| 1730073420 | 1.0223898 | 0 | 0.05 | 1.0223898 | 1.0223898 | 1.0218562 | 0 |
| 1729986960 | 1.0218562 | 0 | 0.00 | 1.0218562 | 1.0218562 | 1.0218562 | 0 |
| 1729900620 | 1.0218562 | -0.01 | -0.50 | 1.0299493 | 1.0299493 | 1.0218562 | 0 |
| 1729814220 | 1.0270118 | -0 | -0.04 | 1.0322223 | 1.0322223 | 1.0270118 | 0 |
| 1729727820 | 1.0274734 | 0 | 0.06 | 1.0239968 | 1.0274734 | 1.0239968 | 0 |
| 1729641420 | 1.0268648 | 0 | 0.30 | 1.0241457 | 1.0268648 | 1.0241457 | 0 |
| 1729555020 | 1.0237831 | -0 | -0.20 | 1.0279306 | 1.0279306 | 1.0237831 | 0 |
| 1729468620 | 1.0257897 | 0 | 0.00 | 1.0257897 | 1.0257897 | 1.0257897 | 0 |
| 1729382220 | 1.0257897 | 0 | 0.01 | 1.0257897 | 1.0257897 | 1.0256725 | 0 |
| 1729295820 | 1.0256725 | -0 | -0.29 | 1.0248675 | 1.0256725 | 1.0248675 | 0 |
| 1729209420 | 1.028618 | 0 | 0.05 | 1.0277955 | 1.028618 | 1.0277955 | 0 |
| 1729123020 | 1.0281457 | 0 | 0.48 | 1.0226525 | 1.0281457 | 1.0226525 | 0 |
| 1729036620 | 1.0232232 | -0 | -0.22 | 1.0227885 | 1.0232232 | 1.0227885 | 0 |
| 1728950220 | 1.02549 | -0 | -0.33 | 1.0287461 | 1.0287461 | 1.02549 | 0 |
| 1728863820 | 1.0288875 | -0 | -0.01 | 1.0288875 | 1.0288875 | 1.0288875 | 0 |
| 1728777420 | 1.0289735 | 0 | 0.00 | 1.0289735 | 1.0289735 | 1.0289735 | 0 |
| 1728691020 | 1.0289735 | 0 | 0.16 | 1.0287662 | 1.0289735 | 1.0287662 | 0 |
| 1728604620 | 1.027347 | 0 | 0.06 | 1.0261583 | 1.027347 | 1.0261583 | 0 |
| 1728518220 | 1.0266977 | 0 | 0.04 | 1.0253854 | 1.0266977 | 1.0253854 | 0 |
| 1728431820 | 1.0263215 | -0 | -0.24 | 1.027651 | 1.027651 | 1.0263215 | 0 |
| 1728345420 | 1.028828 | 0.01 | 0.74 | 1.0193573 | 1.028828 | 1.0193573 | 0 |
| 1728259020 | 1.0212778 | 0 | 0.00 | 1.0212778 | 1.0212778 | 1.0212778 | 0 |
| 1728172620 | 1.0212778 | 0 | 0.10 | 1.0212778 | 1.0212778 | 1.0203024 | 0 |
| 1728086220 | 1.0203024 | -0.01 | -1.08 | 1.0311288 | 1.0311288 | 1.0203024 | 0 |
| 1727999820 | 1.0314294 | 0.01 | 1.09 | 1.0192543 | 1.033865 | 1.0192543 | 0 |
| 1727913420 | 1.0203256 | 0 | 0.28 | 1.0186445 | 1.0203256 | 1.0186445 | 0 |
| 1727827020 | 1.0175018 | 0.01 | 0.65 | 1.0079073 | 1.0175018 | 1.008416 | 0 |
| 1727740620 | 1.010959 | 0 | 0.13 | 1.0108077 | 1.010959 | 1.0108077 | 0 |
| 1727654220 | 1.0095966 | 0 | 0.00 | 1.0095966 | 1.0095966 | 1.0095966 | 0 |
| 1727567760 | 1.0095966 | 0 | 0.00 | 1.0095966 | 1.0095966 | 1.0095966 | 0 |
| 1727481360 | 1.0095966 | -0 | -0.05 | 1.0102157 | 1.0102157 | 1.0095966 | 0 |
| 1727395020 | 1.010149 | 0 | 0.04 | 1.0096906 | 1.010149 | 1.0096906 | 0 |
| 1727308620 | 1.0097873 | -0 | -0.14 | 1.0128826 | 1.0128826 | 1.0097873 | 0 |
| 1727222220 | 1.0112184 | -0 | -0.47 | 1.0123342 | 1.0123342 | 1.0112184 | 0 |
| 1727135820 | 1.0160381 | 0 | 0.02 | 1.0135852 | 1.0160381 | 1.0135852 | 0 |
| 1727049420 | 1.0158403 | 0 | 0.00 | 1.0158403 | 1.0158403 | 1.0158403 | 0 |
| 1726963020 | 1.0158403 | 0 | 0.03 | 1.0158403 | 1.0158403 | 1.0131801 | 0 |
| 1726876620 | 1.0155683 | 0 | 0.08 | 1.0152675 | 1.0155683 | 1.0152675 | 0 |
| 1726790220 | 1.014724 | -0.01 | -0.61 | 1.0199236 | 1.0199236 | 1.014724 | 0 |
| 1726703820 | 1.0209116 | -0 | -0.26 | 1.0239578 | 1.0241214 | 1.0209116 | 0 |
| 1726617420 | 1.02357 | 0 | 0.14 | 1.0220914 | 1.02357 | 1.0212978 | 0 |
| 1726531020 | 1.0221763 | -0 | -0.47 | 1.0267031 | 1.0267031 | 1.0221763 | 0 |
| 1726444620 | 1.0269708 | -0 | -0.10 | 1.0279197 | 1.0279197 | 1.0269708 | 0 |
| 1726358220 | 1.0280474 | 0 | 0.00 | 1.0280474 | 1.0280474 | 1.0280474 | 0 |
| 1726271820 | 1.0280474 | -0.01 | -0.57 | 1.0324274 | 1.0324274 | 1.0280474 | 0 |
| 1726185420 | 1.0339698 | 0 | 0.30 | 1.0311942 | 1.0339698 | 1.0311942 | 0 |
| 1726099020 | 1.0308889 | 0 | 0.09 | 1.0302395 | 1.0308889 | 1.0302395 | 0 |
| 1726012620 | 1.0299951 | -0 | -0.17 | 1.0319626 | 1.0319626 | 1.0299951 | 0 |
| 1725926220 | 1.031712 | 0.01 | 0.89 | 1.0232694 | 1.031712 | 1.0232694 | 0 |
| 1725839820 | 1.0226088 | 0 | 0.00 | 1.0226088 | 1.0226088 | 1.0226088 | 0 |
| 1725753420 | 1.0226088 | 0 | 0.07 | 1.0233967 | 1.0233967 | 1.0219238 | 0 |
| 1725667020 | 1.0219238 | -0 | -0.11 | 1.0231739 | 1.0231739 | 1.0219238 | 0 |
| 1725580620 | 1.0230708 | -0 | -0.38 | 1.0269554 | 1.0269554 | 1.0229554 | 0 |
| 1725494220 | 1.026931 | 0 | 0.04 | 1.0287858 | 1.0287858 | 1.0264132 | 0 |
| 1725407820 | 1.0264856 | 0 | 0.11 | 1.0244766 | 1.0264856 | 1.0244766 | 0 |
| 1725321420 | 1.0253711 | 0 | 0.35 | 1.022476 | 1.0253711 | 1.022476 | 0 |
| 1725235020 | 1.0217713 | 0 | 0.00 | 1.0217713 | 1.0217713 | 1.0217713 | 0 |
| 1725148620 | 1.0217713 | 0 | 0.00 | 1.0217713 | 1.0217713 | 1.0217713 | 0 |
| 1725062220 | 1.0217713 | 0 | 0.18 | 1.0205761 | 1.0217713 | 1.0205761 | 0 |
| 1724975820 | 1.0199514 | 0 | 0.00 | 1.0197943 | 1.0200849 | 1.0197943 | 0 |
| 1724889420 | 1.0199031 | 0 | 0.17 | 1.0163511 | 1.0199031 | 1.0163511 | 0 |
| 1724803020 | 1.0181834 | -0 | -0.20 | 1.0201325 | 1.0201325 | 1.0181834 | 0 |
| 1724716620 | 1.0202048 | 0 | 0.08 | 1.0188356 | 1.0202048 | 1.0188356 | 0 |
| 1724630220 | 1.0193649 | 0 | 0.00 | 1.0193649 | 1.0193649 | 1.0193649 | 0 |
| 1724543820 | 1.0193649 | 0 | 0.07 | 1.0193649 | 1.0193649 | 1.0186853 | 0 |
| 1724457420 | 1.0186853 | -0 | -0.06 | 1.0187807 | 1.0187807 | 1.0186853 | 0 |
| 1724371020 | 1.0192607 | -0.01 | -0.57 | 1.0238458 | 1.0238458 | 1.0192607 | 0 |
| 1724284620 | 1.0251501 | -0 | -0.33 | 1.030286 | 1.030286 | 1.0251501 | 0 |
| 1724198220 | 1.0285481 | -0 | -0.43 | 1.0341008 | 1.0341008 | 1.02818 | 0 |
| 1724111820 | 1.0329435 | -0 | -0.08 | 1.0339217 | 1.0339217 | 1.0329435 | 0 |
| 1724025420 | 1.0337337 | 0 | 0.00 | 1.0337337 | 1.0337337 | 1.0337337 | 0 |
| 1723939020 | 1.0337337 | 0 | 0.00 | 1.0337337 | 1.0337337 | 1.0337337 | 0 |
| 1723852620 | 1.0337337 | -0 | -0.06 | 1.0339331 | 1.0339331 | 1.033673 | 0 |
| 1723766220 | 1.0343935 | -0 | -0.41 | 1.0388767 | 1.0388767 | 1.0343935 | 0 |
| 1723679820 | 1.0386648 | -0 | -0.46 | 1.0436125 | 1.0436125 | 1.0386648 | 0 |
| 1723593420 | 1.0434171 | -0 | -0.18 | 1.0452081 | 1.0452081 | 1.0434171 | 0 |
| 1723507020 | 1.0452569 | 0 | 0.09 | 1.0417914 | 1.0452569 | 1.041621 | 0 |
| 1723420620 | 1.0443592 | 0 | 0.00 | 1.0443592 | 1.0443592 | 1.0443592 | 0 |
| 1723334220 | 1.0443592 | 0 | 0.20 | 1.0443592 | 1.0443592 | 1.0423025 | 0 |
| 1723247820 | 1.0423025 | -0 | -0.45 | 1.0417599 | 1.0423025 | 1.0417599 | 0 |
| 1723161420 | 1.0470626 | 0 | 0.28 | 1.0487769 | 1.0487769 | 1.0470626 | 0 |
| 1723075020 | 1.0441219 | -0 | -0.23 | 1.0480389 | 1.0480389 | 1.0441219 | 0 |
| 1722988620 | 1.0465042 | 0 | 0.46 | 1.0391504 | 1.0465042 | 1.0391504 | 0 |
| 1722902220 | 1.0417536 | 0 | 0.02 | 1.0462495 | 1.0466294 | 1.0417536 | 0 |
| 1722815820 | 1.0415492 | 0 | 0.00 | 1.0443681 | 1.0443681 | 1.0415492 | 0 |
| 1722729420 | 1.0415492 | -0 | -0.27 | 1.0443681 | 1.0443681 | 1.0415492 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
