기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Special Drawing Rights vs Swiss Franc | XDRCHF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.19942 |
XDRCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.20068 | 1.20432 | 1.19835 | 0.00 | 0 | -0.0013 | -0.10% |
1개월 | 1.19397 | 1.21164 | 1.19151 | 0.00 | 0 | 0.0055 | 0.46% |
3개월 | 1.14304 | 1.21164 | 1.1373 | 0.00 | 0 | 0.0564 | 4.93% |
6개월 | 1.18161 | 1.21164 | 1.12249 | 0.00 | 0 | 0.0178 | 1.51% |
1년 | 1.20196 | 1.21518 | 1.12249 | 0.00 | 0 | -0.0025 | -0.21% |
3년 | 1.31127 | 1.34186 | 1.12249 | 0.00 | 0 | -0.1118 | -8.53% |
5년 | 1.33505 | 1.34503 | 1.12249 | 0.00 | 0 | -0.1356 | -10.16% |
XDRCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.19942 | 0.00 | 0.00% | 1.19942 | 1.19942 | 1.19942 | 0 |
27 4월(4) 2024 | 1.19942 | 0.00 | -0.36% | 1.19911 | 1.20375 | 1.19911 | 0 |
26 4월(4) 2024 | 1.20375 | 0.00 | 0.12% | 1.20375 | 1.20375 | 1.20375 | 0 |
25 4월(4) 2024 | 1.20225 | 0.00 | 0.22% | 1.20432 | 1.20432 | 1.20225 | 0 |
24 4월(4) 2024 | 1.19956 | 0.00 | 0.10% | 1.19988 | 1.19988 | 1.19956 | 0 |
23 4월(4) 2024 | 1.19835 | 0.00 | 0.09% | 1.20068 | 1.20068 | 1.19835 | 0 |
22 4월(4) 2024 | 1.19722 | 0.00 | 0.00% | 1.19722 | 1.19722 | 1.19722 | 0 |
21 4월(4) 2024 | 1.19722 | 0.00 | 0.00% | 1.19722 | 1.19722 | 1.19722 | 0 |
20 4월(4) 2024 | 1.19722 | 0.00 | 0.13% | 1.19608 | 1.19722 | 1.19608 | 0 |
19 4월(4) 2024 | 1.19562 | -0.01 | -0.52% | 1.20169 | 1.20169 | 1.19562 | 0 |
18 4월(4) 2024 | 1.20191 | 0.00 | -0.03% | 1.20026 | 1.20191 | 1.19927 | 0 |
17 4월(4) 2024 | 1.20232 | 0.00 | 0.07% | 1.19691 | 1.20232 | 1.19691 | 0 |
16 4월(4) 2024 | 1.20151 | -0.01 | -0.77% | 1.2121 | 1.21164 | 1.20151 | 0 |
15 4월(4) 2024 | 1.21087 | 0.00 | 0.00% | 1.21087 | 1.21087 | 1.21087 | 0 |
14 4월(4) 2024 | 1.21087 | 0.00 | 0.00% | 1.21087 | 1.21087 | 1.21087 | 0 |
13 4월(4) 2024 | 1.21087 | 0.00 | 0.10% | 1.20588 | 1.21087 | 1.20588 | 0 |
12 4월(4) 2024 | 1.20961 | 0.01 | 0.95% | 1.19721 | 1.20961 | 1.19721 | 0 |
11 4월(4) 2024 | 1.19825 | 0.00 | 0.07% | 1.19654 | 1.19825 | 1.19654 | 0 |
10 4월(4) 2024 | 1.19746 | -0.01 | -0.52% | 1.20354 | 1.20354 | 1.19746 | 0 |
09 4월(4) 2024 | 1.20373 | 0.01 | 0.75% | 1.19613 | 1.20373 | 1.19613 | 0 |
08 4월(4) 2024 | 1.19473 | 0.00 | 0.00% | 1.19473 | 1.19473 | 1.19473 | 0 |
07 4월(4) 2024 | 1.19473 | 0.00 | 0.00% | 1.19473 | 1.19473 | 1.19473 | 0 |
06 4월(4) 2024 | 1.19473 | -0.01 | -0.45% | 1.19151 | 1.19559 | 1.19151 | 0 |
05 4월(4) 2024 | 1.20018 | 0.00 | -0.26% | 1.20283 | 1.20283 | 1.20018 | 0 |
04 4월(4) 2024 | 1.20326 | 0.00 | 0.03% | 1.20518 | 1.20518 | 1.20326 | 0 |
03 4월(4) 2024 | 1.2029 | 0.01 | 0.70% | 1.20279 | 1.2029 | 1.19453 | 0 |
02 4월(4) 2024 | 1.19453 | 0.00 | 0.05% | 1.19453 | 1.19453 | 1.19453 | 0 |
01 4월(4) 2024 | 1.19397 | 0.00 | 0.00% | 1.19397 | 1.19397 | 1.19397 | 0 |
31 3월(3) 2024 | 1.19397 | 0.00 | 0.04% | 1.19397 | 1.19397 | 1.19348 | 0 |
30 3월(3) 2024 | 1.19348 | -0.01 | -0.44% | 1.19324 | 1.19397 | 1.19319 | 0 |
29 3월(3) 2024 | 1.19871 | 0.00 | -0.15% | 1.19845 | 1.19942 | 1.19845 | 0 |