Hot Features
프리미엄
Special Drawing Rights vs Swiss Franc (XDRCHF)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025529 | 0.217356322524 | 1.174523 | 1.1770759 | 1.1567663 | 0 | 0 | FX |
| 4 | 0.0254099 | 2.20636017734 | 1.151666 | 1.1818582 | 1.1478104 | 0 | 0 | FX |
| 12 | 0.0355075 | 3.11041370802 | 1.1415684 | 1.1818582 | 1.1332888 | 0 | 0 | FX |
| 26 | -0.0347326 | -2.86617893834 | 1.2118085 | 1.2118085 | 1.1294781 | 0 | 0 | FX |
| 52 | -0.0021751 | -0.184447585798 | 1.179251 | 1.2130773 | 1.1224897 | 0 | 0 | FX |
| 156 | -0.1243601 | -9.55560626877 | 1.301436 | 1.3418644 | 1.1224897 | 0 | 0 | FX |
| 260 | -0.1579782 | -11.8330935053 | 1.3350541 | 1.3450285 | 1.1224897 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492620 | 1.169056 | 0 | 0.00 | 1.169056 | 1.169056 | 1.169056 | 0 |
| 1732406220 | 1.169056 | 0 | 0.00 | 1.169056 | 1.169056 | 1.169056 | 0 |
| 1732319820 | 1.169056 | 0.01 | 0.85 | 1.1567663 | 1.169056 | 1.1567663 | 0 |
| 1732233420 | 1.1592461 | -0 | -0.37 | 1.1602726 | 1.160061 | 1.1592461 | 0 |
| 1732147020 | 1.1635537 | 0 | 0.21 | 1.1645755 | 1.1645755 | 1.1635537 | 0 |
| 1732060620 | 1.1610592 | -0.01 | -0.57 | 1.1662967 | 1.1662967 | 1.1610592 | 0 |
| 1731974220 | 1.1677057 | -0.01 | -0.57 | 1.174523 | 1.174523 | 1.1666957 | 0 |
| 1731887820 | 1.174385 | 0 | 0.00 | 1.174385 | 1.174385 | 1.174385 | 0 |
| 1731801420 | 1.174385 | -0 | -0.33 | 1.174385 | 1.174385 | 1.174385 | 0 |
| 1731715020 | 1.1782379 | -0 | -0.26 | 1.1818582 | 1.1818582 | 1.1782379 | 0 |
| 1731628620 | 1.1812909 | 0.01 | 0.94 | 1.1677314 | 1.1812909 | 1.1677314 | 0 |
| 1731542220 | 1.1703456 | 0 | 0.11 | 1.17145 | 1.17145 | 1.1703456 | 0 |
| 1731455820 | 1.1690687 | 0 | 0.15 | 1.1685298 | 1.1690687 | 1.1685298 | 0 |
| 1731369420 | 1.1672787 | 0.01 | 0.56 | 1.16188 | 1.1672787 | 1.16188 | 0 |
| 1731283020 | 1.1607297 | -0 | -0.06 | 1.1607297 | 1.1607297 | 1.1607297 | 0 |
| 1731196620 | 1.1613914 | 0 | 0.00 | 1.1613914 | 1.1613914 | 1.1613914 | 0 |
| 1731110220 | 1.1613914 | -0.01 | -0.68 | 1.1672368 | 1.1672368 | 1.1613914 | 0 |
| 1731023820 | 1.169307 | -0 | -0.05 | 1.170946 | 1.170946 | 1.169307 | 0 |
| 1730937420 | 1.1699488 | 0.02 | 1.71 | 1.1699488 | 1.1699488 | 1.1503182 | 0 |
| 1730851020 | 1.1503182 | 0 | 0.22 | 1.1503182 | 1.1503182 | 1.1478104 | 0 |
| 1730764620 | 1.1478104 | -0.01 | -0.90 | 1.154058 | 1.154058 | 1.1478104 | 0 |
| 1730678220 | 1.1582201 | 0 | 0.00 | 1.1582201 | 1.1582201 | 1.1582201 | 0 |
| 1730591820 | 1.1582201 | 0 | 0.31 | 1.1582201 | 1.1582201 | 1.154615 | 0 |
| 1730505420 | 1.154615 | 0 | 0.24 | 1.1501713 | 1.154615 | 1.1501713 | 0 |
| 1730419020 | 1.1518362 | -0 | -0.26 | 1.1548179 | 1.1548179 | 1.1518362 | 0 |
| 1730332620 | 1.1548611 | -0 | -0.02 | 1.1562707 | 1.1565295 | 1.1548611 | 0 |
| 1730246220 | 1.1551187 | 0 | 0.30 | 1.1501967 | 1.1551187 | 1.1501967 | 0 |
| 1730159820 | 1.151666 | 0 | 0.26 | 1.151666 | 1.151666 | 1.148632 | 0 |
| 1730073420 | 1.148632 | 0 | 0.04 | 1.148632 | 1.148632 | 1.148172 | 0 |
| 1729986960 | 1.148172 | 0 | 0.00 | 1.148172 | 1.148172 | 1.148172 | 0 |
| 1729900620 | 1.148172 | -0.01 | -0.46 | 1.1570044 | 1.1570044 | 1.148172 | 0 |
| 1729814220 | 1.1535176 | -0 | -0.19 | 1.1559361 | 1.1559361 | 1.1535176 | 0 |
| 1729727820 | 1.1557321 | 0 | 0.16 | 1.1516001 | 1.1557321 | 1.1516001 | 0 |
| 1729641420 | 1.1538589 | 0 | 0.16 | 1.1503933 | 1.1538589 | 1.1503933 | 0 |
| 1729555020 | 1.1519788 | -0.01 | -0.67 | 1.1601369 | 1.1601369 | 1.1519788 | 0 |
| 1729468620 | 1.1597359 | 0 | 0.00 | 1.1597359 | 1.1597359 | 1.1597359 | 0 |
| 1729382220 | 1.1597359 | 0 | 0.08 | 1.1597359 | 1.1597359 | 1.1588413 | 0 |
| 1729295820 | 1.1588413 | 0 | 0.27 | 1.1557457 | 1.1588413 | 1.1557457 | 0 |
| 1729209420 | 1.1557272 | 0 | 0.12 | 1.1555296 | 1.1557272 | 1.1555296 | 0 |
| 1729123020 | 1.1542946 | 0 | 0.11 | 1.1525714 | 1.1542946 | 1.1525714 | 0 |
| 1729036620 | 1.1530256 | 0 | 0.09 | 1.1517397 | 1.1530256 | 1.1517397 | 0 |
| 1728950220 | 1.1520031 | -0 | -0.04 | 1.1522495 | 1.1522495 | 1.1520031 | 0 |
| 1728863820 | 1.1524892 | 0 | 0.02 | 1.1524892 | 1.1524892 | 1.1524892 | 0 |
| 1728777420 | 1.1522065 | 0 | 0.00 | 1.1522065 | 1.1522065 | 1.1522065 | 0 |
| 1728691020 | 1.1522065 | -0 | -0.21 | 1.1510567 | 1.1522065 | 1.1510567 | 0 |
| 1728604620 | 1.1546264 | 0 | 0.21 | 1.1540634 | 1.1546264 | 1.1540634 | 0 |
| 1728518220 | 1.1522248 | 0 | 0.18 | 1.151811 | 1.1522248 | 1.151811 | 0 |
| 1728431820 | 1.1501774 | -0 | -0.16 | 1.1497057 | 1.1501774 | 1.1497057 | 0 |
| 1728345420 | 1.1520227 | 0 | 0.32 | 1.1480977 | 1.1520227 | 1.1480977 | 0 |
| 1728259020 | 1.1483355 | 0 | 0.00 | 1.1483355 | 1.1483355 | 1.1483355 | 0 |
| 1728172620 | 1.1483355 | 0 | 0.00 | 1.1483355 | 1.1483355 | 1.1483355 | 0 |
| 1728086220 | 1.1483355 | -0.01 | -0.48 | 1.1533865 | 1.1533865 | 1.1455979 | 0 |
| 1727999820 | 1.1539018 | 0 | 0.41 | 1.1499449 | 1.1539018 | 1.1499449 | 0 |
| 1727913420 | 1.1491979 | 0 | 0.10 | 1.1443106 | 1.1491979 | 1.1443106 | 0 |
| 1727827020 | 1.1480567 | 0 | 0.36 | 1.1397735 | 1.1480567 | 1.1408936 | 0 |
| 1727740620 | 1.143921 | 0 | 0.22 | 1.1379026 | 1.143921 | 1.1379026 | 0 |
| 1727654220 | 1.1413841 | 0 | 0.00 | 1.1413841 | 1.1413841 | 1.1413841 | 0 |
| 1727567760 | 1.1413841 | 0 | 0.00 | 1.1413841 | 1.1413841 | 1.1413841 | 0 |
| 1727481360 | 1.1413841 | -0 | -0.33 | 1.1470248 | 1.1470248 | 1.1413841 | 0 |
| 1727395020 | 1.1451163 | 0 | 0.11 | 1.1438255 | 1.1451163 | 1.1438255 | 0 |
| 1727308620 | 1.1438496 | -0 | -0.19 | 1.1444484 | 1.1484049 | 1.1438496 | 0 |
| 1727222220 | 1.1460823 | -0 | -0.20 | 1.1439788 | 1.1460823 | 1.1439788 | 0 |
| 1727135820 | 1.1484125 | 0 | 0.04 | 1.1482102 | 1.1484125 | 1.1482102 | 0 |
| 1727049420 | 1.1479443 | 0 | 0.00 | 1.1479443 | 1.1479443 | 1.1479443 | 0 |
| 1726963020 | 1.1479443 | 0 | 0.13 | 1.1479443 | 1.1479443 | 1.1479443 | 0 |
| 1726876620 | 1.1464207 | 0 | 0.39 | 1.1416596 | 1.1464207 | 1.1416596 | 0 |
| 1726790220 | 1.1419857 | 0 | 0.37 | 1.1417686 | 1.1419857 | 1.1417686 | 0 |
| 1726703820 | 1.1377742 | -0 | -0.30 | 1.1402569 | 1.1402569 | 1.1377742 | 0 |
| 1726617420 | 1.1411415 | 0 | 0.15 | 1.1398398 | 1.1411415 | 1.1391726 | 0 |
| 1726531020 | 1.1394031 | -0 | -0.39 | 1.1428953 | 1.1428953 | 1.1394031 | 0 |
| 1726444620 | 1.1438564 | 0 | 0.07 | 1.1438564 | 1.1438564 | 1.1438564 | 0 |
| 1726358220 | 1.143102 | 0 | 0.00 | 1.143102 | 1.143102 | 1.143102 | 0 |
| 1726271820 | 1.143102 | -0.01 | -0.68 | 1.1530236 | 1.1530236 | 1.143102 | 0 |
| 1726185420 | 1.1508752 | 0.01 | 0.78 | 1.1461349 | 1.1518484 | 1.1461349 | 0 |
| 1726099020 | 1.1420197 | -0 | -0.10 | 1.1400402 | 1.1420197 | 1.1400402 | 0 |
| 1726012620 | 1.1431932 | -0 | -0.17 | 1.1454967 | 1.1454967 | 1.1431932 | 0 |
| 1725926220 | 1.1451179 | 0.01 | 1.04 | 1.1346587 | 1.1455823 | 1.1346587 | 0 |
| 1725839820 | 1.1332888 | 0 | 0.00 | 1.1332888 | 1.1332888 | 1.1332888 | 0 |
| 1725753420 | 1.1332888 | -0 | -0.08 | 1.1332888 | 1.1342041 | 1.1332888 | 0 |
| 1725667020 | 1.1342041 | -0 | -0.30 | 1.1370844 | 1.1370844 | 1.1342041 | 0 |
| 1725580620 | 1.1376485 | -0.01 | -0.45 | 1.1431408 | 1.1431408 | 1.1376485 | 0 |
| 1725494220 | 1.1428362 | -0 | -0.37 | 1.1438377 | 1.1440606 | 1.1428362 | 0 |
| 1725407820 | 1.1470591 | 0 | 0.13 | 1.1474324 | 1.1474324 | 1.1470591 | 0 |
| 1725321420 | 1.1456011 | 0 | 0.25 | 1.1415684 | 1.1456011 | 1.1415684 | 0 |
| 1725235020 | 1.1427165 | 0 | 0.00 | 1.1427165 | 1.1427165 | 1.1427165 | 0 |
| 1725148620 | 1.1427165 | 0 | 0.00 | 1.1427165 | 1.1427165 | 1.1427165 | 0 |
| 1725062220 | 1.1427165 | 0 | 0.25 | 1.1384596 | 1.1427165 | 1.1384596 | 0 |
| 1724975820 | 1.1398423 | 0.01 | 0.59 | 1.1335934 | 1.1398423 | 1.1335934 | 0 |
| 1724889420 | 1.1331518 | -0.01 | -0.51 | 1.134384 | 1.1349727 | 1.1331518 | 0 |
| 1724803020 | 1.1389765 | -0 | -0.05 | 1.1398132 | 1.1398132 | 1.1389765 | 0 |
| 1724716620 | 1.1394939 | -0 | -0.16 | 1.1396078 | 1.1396078 | 1.1394939 | 0 |
| 1724630220 | 1.1412677 | 0 | 0.00 | 1.1412677 | 1.1412677 | 1.1412677 | 0 |
| 1724543820 | 1.1412677 | 0 | 0.19 | 1.1412677 | 1.1412677 | 1.1391508 | 0 |
