United States Dollar vs Taiwan New Dollar【USDTWD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
United States Dollar vs Taiwan New Dollar (USDTWD)
United States Dollar vs Taiwan New Dollar (USDTWD) 과거

United States Dollar vs Taiwan New Dollar (USDTWD)

32.8448

-0.0618

( -0.19% )

변환

업데이트: 17:22:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0332	-0.100979378308	32.878	33.2175	32.757	0	0	FX
4	0.1028	0.31396982469	32.742	33.2175	31.992	0	0	FX
12	0.4145	1.27812570343	32.4303	33.2175	31.992	0	0	FX
26	0.2409	0.738868662951	32.6039	33.2175	30.9945	0	0	FX
52	1.454	4.6319303745	31.3908	33.2175	30.9945	0	0	FX
156	5.0298	18.0830487147	27.815	33.2175	27.398	0	0	FX
260	2.8118	9.3623680618	30.033	33.2175	26.8115	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738713420	32.906599	-0.1	-0.29	33.002	33.0915	32.807499	0
1738627020	33.002	0.06	0.17	32.973999	33.2175	32.908	0
1738540620	32.945	0	0.00	32.945	32.945	32.945	0
1738454220	32.945	0	0.00	32.945	32.945	32.945	0
1738367820	32.945	-0.01	-0.03	32.935299	32.9885	32.756999	0
1738281420	32.9535	0.04	0.12	32.915	32.9535	32.7815	0
1738195020	32.915	0.03	0.11	32.878	32.9779	32.7905	0
1738108620	32.8801	-0.04	-0.13	32.920499	32.998649	32.833	0
1738022220	32.9223	0.17	0.53	32.738999	32.969	32.747999	0
1737935820	32.7483	0	0.00	32.7483	32.7483	32.7483	0
1737849420	32.7483	0	0.00	32.7483	32.7483	32.7483	0
1737763020	32.7483	0.09	0.28	32.655	32.7601	32.5745	0
1737676620	32.656	0.01	0.02	32.688	32.822	32.5955	0
1737590220	32.649299	-0	-0.00	32.6638	32.786499	32.6325	0
1737503820	32.6495	0.09	0.27	32.497	32.777	32.6	0
1737417420	32.561999	-0.36	-1.09	32.924999	32.8915	31.992	0
1737331020	32.92	0	0.00	32.92	32.92	32.92	0
1737244620	32.92	0	0.00	32.92	32.92	32.92	0
1737158220	32.92	-0.02	-0.07	32.906	32.9425	32.807499	0
1737071820	32.941499	0.02	0.06	32.923	32.96	32.822	0
1736985420	32.923	-0.04	-0.13	32.968	33.073	32.8845	0
1736899020	32.9675	-0.12	-0.37	33.085299	33.098999	32.9515	0
1736812620	33.089799	-0.02	-0.06	33.0495	33.1545	33.0465	0
1736726220	33.1113	0	0.00	33.1113	33.1113	33.1113	0
1736639820	33.1113	0	0.00	33.1113	33.1113	33.1113	0
1736553420	33.1113	0.23	0.69	32.880499	33.1195	32.9275	0
1736467020	32.8845	-0.05	-0.15	32.939999	32.9615	32.868499	0
1736380620	32.933999	0.2	0.60	32.741999	32.9595	32.835	0
1736294220	32.7385	-0.02	-0.07	32.7505	32.8038	32.6595	0
1736207820	32.7613	-0.17	-0.50	32.9095	32.936999	32.6625	0
1736121420	32.9273	0	0.00	32.9273	32.9273	32.9273	0
1736035020	32.9273	0	0.00	32.9273	32.9273	32.9273	0
1735948620	32.9273	0.04	0.13	32.8825	33.0165	32.909999	0
1735862220	32.8847	-0.02	-0.05	32.87675	32.9485	32.834	0
1735775820	32.9005	0.09	0.28	32.868499	32.9005	32.750799	0
1735689420	32.807299	0	0.00	32.807299	32.807299	32.807299	0
1735603020	32.807299	-0.02	-0.05	32.799999	32.9025	32.741	0
1735516620	32.8235	0	0.00	32.8235	32.8235	32.8235	0
1735430220	32.8235	0	0.00	32.8235	32.8235	32.8235	0
1735343760	32.8235	0.1	0.30	32.7303	32.935	32.7095	0
1735257420	32.726	0.01	0.02	32.720399	32.7901	32.720999	0
1735171020	32.7199	0.1	0.30	32.642	32.766	32.6639	0
1735084620	32.622	-0.03	-0.10	32.6537	32.747999	32.618	0
1734998220	32.6535	0.02	0.07	32.59	32.731499	32.6525	0
1734911820	32.631	0	0.00	32.631	32.631	32.631	0
1734825420	32.631	0	0.00	32.631	32.631	32.631	0
1734739020	32.631	-0.01	-0.03	32.641	32.72	32.557	0
1734652620	32.641	-0.04	-0.13	32.6835	32.7541	32.6135	0
1734566220	32.6835	0.24	0.74	32.4495	32.9735	32.457	0
1734479820	32.4448	0.03	0.09	32.4315	32.5405	32.4255	0
1734393420	32.415	-0.1	-0.30	32.512999	32.528	32.4075	0
1734307020	32.5133	0	0.00	32.5133	32.5133	32.5133	0
1734220620	32.5133	0	0.00	32.5133	32.5133	32.5133	0
1734134220	32.5133	0.04	0.11	32.476	32.534	32.4365	0
1734047820	32.476	-0.02	-0.07	32.497799	32.560499	32.386499	0
1733961420	32.497799	-0.04	-0.13	32.525799	32.5905	32.452	0
1733875020	32.5388	0.16	0.51	32.3784	32.5835	32.4075	0
1733788620	32.3753	-0.03	-0.11	32.418	32.500999	32.374499	0
1733702220	32.4095	0	0.00	32.4095	32.4095	32.4095	0
1733615820	32.4095	0	0.00	32.4095	32.4095	32.4095	0
1733529420	32.4095	0.11	0.35	32.298	32.435	32.3395	0
1733443020	32.298	-0.09	-0.27	32.3415	32.4425	32.298	0
1733356620	32.3845	-0.12	-0.37	32.517	32.5125	32.34	0
1733270220	32.505	-0.09	-0.29	32.597	32.744999	32.505	0
1733183820	32.598	0.14	0.44	32.548499	32.671	32.572499	0
1733097420	32.454	0	0.00	32.454	32.454	32.454	0
1733011020	32.454	0	0.00	32.454	32.454	32.454	0
1732924620	32.454	-0.06	-0.17	32.56	32.6165	32.4339	0
1732838220	32.5093	0.1	0.31	32.414499	32.5965	32.5075	0
1732751820	32.4095	-0.01	-0.03	32.420499	32.578	32.4095	0
1732665420	32.42	0.06	0.18	32.362499	32.515	32.3885	0
1732579020	32.362499	-0.22	-0.68	32.5835	32.497999	32.362499	0
1732492620	32.5835	0	0.00	32.5835	32.5835	32.5835	0
1732406220	32.5835	0	0.00	32.5835	32.5835	32.5835	0
1732319820	32.5835	0.06	0.19	32.5223	32.6465	32.5305	0
1732233420	32.5203	0.03	0.10	32.487099	32.5985	32.497999	0
1732147020	32.4865	0.15	0.45	32.343	32.58	32.450499	0
1732060620	32.34	-0.12	-0.36	32.4565	32.4653	32.3345	0
1731974220	32.4578	-0.02	-0.06	32.479	32.5658	32.424	0
1731887820	32.476799	0	0.00	32.476799	32.476799	32.476799	0
1731801420	32.476799	0	0.00	32.476799	32.476799	32.476799	0
1731715020	32.476799	-0.09	-0.27	32.553199	32.5715	32.345999	0
1731628620	32.564	0.11	0.35	32.450499	32.679	32.5268	0
1731542220	32.450499	0.02	0.06	32.4303	32.509999	32.375999	0
1731455820	32.4298	0.04	0.12	32.3918	32.514	32.3925	0
1731369420	32.3898	0.14	0.43	32.246	32.4335	32.296999	0
1731283020	32.25	0	0.00	32.25	32.25	32.25	0
1731196620	32.25	0	0.00	32.25	32.25	32.25	0
1731110220	32.25	0.2	0.63	32.049999	32.317	31.9065	0
1731023820	32.049	-0.27	-0.82	32.314	32.327	32.0469	0
1730937420	32.314	0.48	1.50	31.8398	32.3905	32.0685	0
1730851020	31.8365	-0.09	-0.28	31.9269	31.9991	31.8349	0

US Dollar vs TWD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관