Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Serbian Dinar | USDRSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.2584 | -0.24% | 109.218 | 01:11:16 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 109.39311 | 109.144 | 109.525 | 109.47642 |
USDRSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 109.95372 | 110.286 | 108.96 | 0.00 | 0 | -0.7357 | -0.67% |
| 1개월 | 108.55329 | 110.465 | 107.616 | 0.00 | 0 | 0.6647 | 0.61% |
| 3개월 | 108.78628 | 110.465 | 106.742 | 0.00 | 0 | 0.4317 | 0.40% |
| 6개월 | 110.76137 | 111.395 | 105.179 | 0.00 | 0 | -1.54 | -1.39% |
| 1년 | 106.49597 | 112.25326 | 103.93 | 0.00 | 0 | 2.72 | 2.56% |
| 3년 | 96.85509 | 123.025 | 95.97431 | 0.00 | 0 | 12.36 | 12.76% |
| 5년 | 105.64 | 123.025 | 95.19 | 0.00 | 0 | 3.58 | 3.39% |
USDRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 109.558 | 0.00 | 0.00% | 109.558 | 109.558 | 109.558 | 0 |
| 27 4월(4) 2024 | 109.558 | 0.00 | 0.00% | 109.558 | 109.558 | 109.558 | 0 |
| 27 4월(4) 2024 | 109.558 | 0.34 | 0.31% | 109.241 | 109.752 | 108.96 | 0 |
| 26 4월(4) 2024 | 109.217 | -0.30 | -0.27% | 109.494 | 109.705 | 109.102 | 0 |
| 25 4월(4) 2024 | 109.518 | 0.04 | 0.03% | 109.511 | 109.717 | 109.426 | 0 |
| 24 4월(4) 2024 | 109.482 | -0.49 | -0.45% | 109.95 | 110.128 | 109.401 | 0 |
| 23 4월(4) 2024 | 109.973 | 0.19 | 0.17% | 109.95372 | 110.286 | 109.807 | 0 |
| 22 4월(4) 2024 | 109.78267 | 0.00 | 0.00% | 109.78267 | 109.78267 | 109.78267 | 0 |
| 21 4월(4) 2024 | 109.78267 | -0.02 | -0.02% | 109.78267 | 109.8064 | 109.78267 | 0 |
| 20 4월(4) 2024 | 109.8064 | -0.23 | -0.21% | 110.11439 | 110.11439 | 109.714 | 0 |
| 19 4월(4) 2024 | 110.039 | 0.26 | 0.24% | 109.80 | 110.074 | 109.584 | 0 |
| 18 4월(4) 2024 | 109.78 | -0.50 | -0.46% | 110.302 | 110.43 | 109.69 | 0 |
| 17 4월(4) 2024 | 110.282 | 0.08 | 0.07% | 110.251 | 110.465 | 109.938 | 0 |
| 16 4월(4) 2024 | 110.204 | 0.48 | 0.43% | 110.00544 | 110.26 | 109.808 | 0 |
| 15 4월(4) 2024 | 109.72817 | -0.32 | -0.29% | 109.72817 | 109.72817 | 109.72817 | 0 |
| 14 4월(4) 2024 | 110.05121 | 0.00 | 0.00% | 110.05121 | 110.05121 | 110.05121 | 0 |
| 13 4월(4) 2024 | 110.05121 | 0.88 | 0.80% | 109.202 | 110.235 | 109.27482 | 0 |
| 12 4월(4) 2024 | 109.176 | 0.14 | 0.13% | 109.054 | 109.448 | 108.894 | 0 |
| 11 4월(4) 2024 | 109.032 | 1.16 | 1.08% | 107.872 | 109.15 | 107.778 | 0 |
| 10 4월(4) 2024 | 107.868 | 0.04 | 0.04% | 107.842 | 107.969 | 107.616 | 0 |
| 09 4월(4) 2024 | 107.82366 | -0.25 | -0.23% | 108.20508 | 108.261 | 107.82366 | 0 |
| 08 4월(4) 2024 | 108.07481 | 0.09 | 0.09% | 108.07481 | 108.07481 | 107.98018 | 0 |
| 07 4월(4) 2024 | 107.98018 | -0.15 | -0.14% | 107.98018 | 108.127 | 107.98018 | 0 |
| 06 4월(4) 2024 | 108.127 | 0.03 | 0.03% | 108.116 | 108.559 | 108.003 | 0 |
| 05 4월(4) 2024 | 108.09937 | 0.01 | 0.01% | 108.062 | 108.158 | 107.717 | 0 |
| 04 4월(4) 2024 | 108.09 | -0.70 | -0.64% | 108.806 | 108.83 | 108.053 | 0 |
| 03 4월(4) 2024 | 108.785 | 0.23 | 0.21% | 109.12012 | 109.221 | 108.55329 | 0 |
| 02 4월(4) 2024 | 108.55329 | 0.10 | 0.09% | 108.55329 | 108.55329 | 108.55329 | 0 |
| 01 4월(4) 2024 | 108.4553 | 0.00 | 0.00% | 108.4553 | 108.4553 | 108.4553 | 0 |
| 31 3월(3) 2024 | 108.4553 | -0.14 | -0.13% | 108.4553 | 108.59606 | 108.4553 | 0 |
| 30 3월(3) 2024 | 108.59606 | 0.10 | 0.09% | 108.7392 | 108.75232 | 108.59606 | 0 |
