기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Cayman Islands Dollar | USDKYD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.83 | 0.83 | 0.83 | 0.8333 |
USDKYD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8322 | 0.8388 | 0.83 | 0.00 | 0 | -0.0021 | -0.26% |
1개월 | 0.8282 | 0.8428 | 0.8282 | 0.00 | 0 | 0.0019 | 0.22% |
3개월 | 0.8328 | 0.8428 | 0.8264 | 0.00 | 0 | -0.0028 | -0.33% |
6개월 | 0.829 | 0.8428 | 0.8217 | 0.00 | 0 | 0.001 | 0.12% |
1년 | 0.8321 | 0.8452 | 0.8217 | 0.00 | 0 | -0.0021 | -0.25% |
3년 | 0.8366 | 0.8499 | 0.815 | 0.00 | 0 | -0.0065 | -0.78% |
5년 | 0.8341 | 107.755 | 0.815 | 0.00 | 0 | -0.004 | -0.48% |
USDKYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.8333 | -0.0004 | -0.05% | 0.8385 | 0.8388 | 0.8333 | 0 |
01 5월(5) 2024 | 0.8337 | 0.0005 | 0.06% | 0.8335 | 0.8337 | 0.8335 | 0 |
30 4월(4) 2024 | 0.8332 | -0.0022 | -0.27% | 0.8348 | 0.8344 | 0.8332 | 0 |
28 4월(4) 2024 | 0.8354 | 0.00 | 0.00% | 0.8354 | 0.8354 | 0.8354 | 0 |
27 4월(4) 2024 | 0.8354 | 0.00 | 0.00% | 0.8354 | 0.8354 | 0.8354 | 0 |
27 4월(4) 2024 | 0.8354 | 0.002 | 0.24% | 0.8331 | 0.8354 | 0.8329 | 0 |
26 4월(4) 2024 | 0.8334 | -0.0001 | -0.01% | 0.8322 | 0.8334 | 0.8322 | 0 |
25 4월(4) 2024 | 0.8335 | 0.0012 | 0.14% | 0.8291 | 0.8335 | 0.8291 | 0 |
24 4월(4) 2024 | 0.8323 | -0.0018 | -0.21% | 0.8327 | 0.8327 | 0.8323 | 0 |
23 4월(4) 2024 | 0.8341 | 0.0026 | 0.31% | 0.8328 | 0.8341 | 0.8328 | 0 |
22 4월(4) 2024 | 0.8315 | 0.00 | 0.00% | 0.8315 | 0.8315 | 0.8315 | 0 |
21 4월(4) 2024 | 0.8315 | -0.0019 | -0.23% | 0.8315 | 0.8334 | 0.8315 | 0 |
20 4월(4) 2024 | 0.8334 | 0.0003 | 0.03% | 0.8363 | 0.8363 | 0.8334 | 0 |
19 4월(4) 2024 | 0.8332 | 0.0021 | 0.25% | 0.8309 | 0.8332 | 0.8309 | 0 |
18 4월(4) 2024 | 0.8311 | -0.0019 | -0.22% | 0.8336 | 0.8336 | 0.8311 | 0 |
17 4월(4) 2024 | 0.8329 | -0.00 | -0.01% | 0.8365 | 0.8365 | 0.8329 | 0 |
16 4월(4) 2024 | 0.833 | 0.0016 | 0.19% | 0.8335 | 0.8331 | 0.833 | 0 |
15 4월(4) 2024 | 0.8314 | -0.0016 | -0.19% | 0.8314 | 0.8314 | 0.8314 | 0 |
14 4월(4) 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
13 4월(4) 2024 | 0.833 | -0.0004 | -0.05% | 0.8337 | 0.8337 | 0.833 | 0 |
12 4월(4) 2024 | 0.8333 | -0.00 | 0.00% | 0.8428 | 0.8428 | 0.8333 | 0 |
11 4월(4) 2024 | 0.8334 | 0.00 | 0.00% | 0.8342 | 0.8342 | 0.8334 | 0 |
10 4월(4) 2024 | 0.8333 | 0.0022 | 0.27% | 0.8313 | 0.8333 | 0.8313 | 0 |
09 4월(4) 2024 | 0.8311 | -0.0018 | -0.22% | 0.8339 | 0.8339 | 0.8311 | 0 |
08 4월(4) 2024 | 0.8329 | 0.0007 | 0.09% | 0.8329 | 0.8329 | 0.8322 | 0 |
07 4월(4) 2024 | 0.8322 | 0.00 | 0.00% | 0.8322 | 0.8322 | 0.8322 | 0 |
06 4월(4) 2024 | 0.8322 | -0.001 | -0.12% | 0.8347 | 0.8347 | 0.8322 | 0 |
05 4월(4) 2024 | 0.8332 | 0.0003 | 0.04% | 0.8282 | 0.8332 | 0.8282 | 0 |
04 4월(4) 2024 | 0.8328 | -0.0006 | -0.07% | 0.8316 | 0.8328 | 0.8316 | 0 |
03 4월(4) 2024 | 0.8334 | 0.0004 | 0.04% | 0.8334 | 0.8334 | 0.833 | 0 |