기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Belize Dollar | USDBZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.01208 |
USDBZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.01908 | 2.0292 | 2.00773 | 0.00 | 0 | -0.007 | -0.35% |
1개월 | 2.0171 | 2.03859 | 2.00552 | 0.00 | 0 | -0.005 | -0.25% |
3개월 | 2.01114 | 2.03859 | 1.99888 | 0.00 | 0 | 0.0009 | 0.05% |
6개월 | 2.00099 | 2.03859 | 1.9874 | 0.00 | 0 | 0.0111 | 0.55% |
1년 | 2.01569 | 2.0445 | 1.9874 | 0.00 | 0 | -0.0036 | -0.18% |
3년 | 2.01581 | 2.05584 | 1.97122 | 0.00 | 0 | -0.0037 | -0.19% |
5년 | 2.0099 | 2.05584 | 1.97122 | 0.00 | 0 | 0.0022 | 0.11% |
USDBZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 2.01208 | 0.00 | 0.10% | 2.01208 | 2.01208 | 2.01002 | 0 |
05 5월(5) 2024 | 2.01002 | 0.00 | -0.24% | 2.01002 | 2.01002 | 2.01002 | 0 |
04 5월(5) 2024 | 2.01494 | 0.00 | -0.07% | 2.01063 | 2.01494 | 2.01063 | 0 |
03 5월(5) 2024 | 2.01631 | 0.00 | 0.04% | 2.00773 | 2.01631 | 2.00773 | 0 |
02 5월(5) 2024 | 2.01551 | 0.00 | -0.05% | 2.02831 | 2.0292 | 2.01551 | 0 |
01 5월(5) 2024 | 2.01661 | 0.00 | 0.06% | 2.01611 | 2.01661 | 2.01611 | 0 |
30 4월(4) 2024 | 2.0153 | -0.01 | -0.26% | 2.01908 | 2.01812 | 2.0153 | 0 |
29 4월(4) 2024 | 2.02065 | 0.00 | 0.00% | 2.02065 | 2.02065 | 2.02065 | 0 |
28 4월(4) 2024 | 2.02065 | 0.00 | 0.00% | 2.02065 | 2.02065 | 2.02065 | 0 |
27 4월(4) 2024 | 2.02065 | 0.00 | 0.24% | 2.01521 | 2.02065 | 2.01451 | 0 |
26 4월(4) 2024 | 2.01587 | 0.00 | -0.01% | 2.01289 | 2.01587 | 2.01289 | 0 |
25 4월(4) 2024 | 2.01611 | 0.00 | 0.14% | 2.00552 | 2.01611 | 2.00552 | 0 |
24 4월(4) 2024 | 2.01337 | 0.00 | -0.20% | 2.01412 | 2.01412 | 2.01337 | 0 |
23 4월(4) 2024 | 2.01741 | 0.00 | 0.08% | 2.01445 | 2.01741 | 2.01445 | 0 |
22 4월(4) 2024 | 2.01587 | 0.00 | 0.00% | 2.01587 | 2.01587 | 2.01587 | 0 |
21 4월(4) 2024 | 2.01587 | 0.00 | 0.00% | 2.01587 | 2.01587 | 2.01587 | 0 |
20 4월(4) 2024 | 2.01587 | 0.00 | 0.03% | 2.02275 | 2.02275 | 2.01587 | 0 |
19 4월(4) 2024 | 2.01517 | 0.00 | 0.24% | 2.00991 | 2.01517 | 2.00991 | 0 |
18 4월(4) 2024 | 2.01027 | 0.00 | -0.22% | 2.0165 | 2.0165 | 2.01027 | 0 |
17 4월(4) 2024 | 2.01474 | 0.00 | 0.00% | 2.02319 | 2.02319 | 2.01474 | 0 |
16 4월(4) 2024 | 2.01472 | 0.00 | 0.00% | 2.01595 | 2.01511 | 2.01472 | 0 |
15 4월(4) 2024 | 2.01469 | 0.00 | 0.00% | 2.01469 | 2.01469 | 2.01469 | 0 |
14 4월(4) 2024 | 2.01469 | 0.00 | 0.00% | 2.01469 | 2.01469 | 2.01469 | 0 |
13 4월(4) 2024 | 2.01469 | 0.00 | -0.04% | 2.01635 | 2.01635 | 2.01469 | 0 |
12 4월(4) 2024 | 2.01556 | 0.00 | -0.01% | 2.03859 | 2.03859 | 2.01556 | 0 |
11 4월(4) 2024 | 2.01574 | 0.00 | 0.00% | 2.01787 | 2.01787 | 2.01574 | 0 |
10 4월(4) 2024 | 2.01566 | 0.01 | 0.27% | 2.01081 | 2.01566 | 2.01081 | 0 |
09 4월(4) 2024 | 2.0103 | 0.00 | -0.22% | 2.0171 | 2.0171 | 2.0103 | 0 |
08 4월(4) 2024 | 2.01467 | 0.00 | 0.09% | 2.01467 | 2.01467 | 2.0129 | 0 |
07 4월(4) 2024 | 2.0129 | 0.00 | 0.00% | 2.0129 | 2.0129 | 2.0129 | 0 |