ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,083.57
0.36%
US Tech 100
21,171.60
-0.06%
다우존스 지수
44,747.63
-0.28%
Bitcoin
97,688.15
1.15%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. United States Dollar vs Belize Dollar (USDBZD)

  5. United States Dollar vs Belize Dollar (USDBZD) 과거

United States Dollar vs Belize Dollar

United States Dollar vs Belize Dollar (USDBZD)

FX
2.00443
-0.0047
( -0.23% )
변환
업데이트: 11:00:03
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0045206-0.2250229771732.00895042.04033281.99039300FX
4-0.0041317-0.2057044307582.00856152.04033281.99039300FX
12-0.0106957-0.5307709122832.01512552.04033281.99039300FX
26-0.0073271-0.3642139862922.01175692.04033281.99039300FX
52-0.0066541-0.3308713276462.01108392.04094341.99039300FX
156-0.0177524-0.8778833084382.02218222.05583971.97121600FX
260-0.0145186-0.7191169422662.01894842.05583971.97121600FX

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17388862202.0091024-0-0.012.0110262.0110262.00910240
17387998202.009384100.041.99889132.00938411.99889130
17387134202.00859230.020.911.99522362.00859231.99522360
17386270201.990393-0.05-2.452.03575912.03575911.9903930
17385406202.04033280.031.612.01129072.04033282.01129070
17384542202.007948100.002.00794812.00794812.00794810
17383678202.007948100.022.00895032.00895032.00794810
17382814202.0075497-0-0.122.00527852.00754972.00527850
17381950202.0100241-0-0.022.00796012.01002412.00717080
17381086202.010341100.082.02331052.02331052.01034110
17380222202.0088083-0-0.022.0129592.0129592.00880830
17379358202.009272200.002.00927222.00927222.00927220
17378494202.009272200.002.00927222.00927222.00927220
17377630202.0092722-0-0.032.0061442.00927222.0061440
17376766202.0098100.042.01626312.01626312.009810
17375902202.009098700.021.99796332.00909871.99796330
17375038202.0087411-0-0.052.00007712.00874112.00007710
17374174202.009757100.062.01144672.01144672.00975710
17373310202.008636100.002.00863612.00863612.00863610
17372446202.0086361-0-0.032.00863612.00927952.00863610
17371582202.0092795-0-0.042.00560832.00927952.00560830
17370718202.009996400.082.0109822.0109822.00999640
17369854202.008425-0-0.131.99976692.0084251.99976690
17368990202.011110800.091.99816572.01111081.99816570
17368126202.0093895-0.01-0.402.02038642.02038642.00938950
17367262202.017549800.002.01754982.01754982.01754980
17366398202.01754980.010.442.01754982.01754982.00865850
17365534202.008658500.002.00856152.00865852.00856150
17364670202.0086395-0-0.112.00544852.00863952.00544850
17363806202.010819600.062.02049662.02049662.01081960
17362942202.009607-0-0.202.01959292.01959292.0096070
17362078202.01359940.010.412.00589592.01359942.00589590
17361214202.005429200.002.00542922.00542922.00542920
17360350202.0054292-0-0.182.00542922.00909112.00542920
17359486202.009091100.012.02130972.02130972.00909110
17358622202.008846900.002.00884692.00884692.00877040
17357758202.008770400.072.00877042.00877042.00877040
17356894202.007412800.002.00741282.00741282.00741280
17356030202.0074128-0-0.182.01133762.01133762.00741280
17355166202.011125400.002.01112542.01112542.01112540
17354302202.011125400.112.01112542.01112542.00886160
17353437602.0088616-0-0.012.00886162.00902842.00886160
17352574202.009028400.002.00902842.00902842.00902840
17351710202.0090284-0-0.102.01028352.01028352.00902840
17350846202.0110275-0-0.132.01061252.01102752.01061250
17349982202.01358360.010.572.00160972.01358362.00160970
17349118202.002108500.002.00210852.00210852.00210850
17348254202.0021085-0.01-0.372.00210852.00961082.00210850
17347390202.009610800.002.01700212.01700212.00961080
17346526202.009594500.022.03203662.03203662.00959450
17345662202.0092411-0.01-0.322.01352052.01352052.00924110
17344798202.015612400.062.00978942.01588142.00978940
17343934202.014384300.112.00985822.01438432.00985820
17343070202.0120866-0-0.132.01208662.01208662.01208660
17342206202.014713400.002.01471342.01471342.01471340
17341342202.0147134-0-0.122.02285622.02320422.01471340
17340478202.017054900.182.01513342.01705492.01513340
17339614202.0135044-0-0.162.0150552.0150552.01350440
17338750202.0168163-0-0.092.01937472.01872412.01681630
17337886202.018685900.122.02248892.02248892.01696580
17337022202.016278700.002.01627872.01627872.01627870
17336158202.016278700.002.01627872.01627872.01627870
17335294202.0162787-0-0.042.00955652.01627872.00955670
17334430202.0170381-0-0.002.01438362.01703812.01438360
17333566202.017070.010.542.00818572.017072.00818570
17332702202.0062761-0.01-0.422.02192452.02192452.00627610
17331838202.014741700.142.02190852.02190852.01474170
17330974202.011906400.002.01190642.01190642.01190640
17330110202.0119064-0.01-0.252.01190642.01695712.01190640
17329246202.016957100.082.01374052.01695712.01374050
17328382202.0153532-0-0.062.00979322.01535322.00979320
17327518202.01660220.010.332.02086472.02086472.01660220
17326654202.0098824-0.01-0.312.02060382.02060382.00988240
17325790202.016139400.052.00402772.01613942.00402770
17324926202.015163800.002.01516382.01516382.01516380
17324062202.0151638-0-0.102.01516382.0172452.01516380
17323198202.01724500.082.02502872.02502872.0172450
17322334202.015674-0-0.012.01740992.01737162.0156740
17321470202.0158997-0-0.002.00849052.01589972.00849050
17320606202.01594570.010.472.00601332.01594572.00601330
17319742202.0066099-0.02-0.752.02245272.02245272.00660990
17318878202.021810200.002.02181022.02181022.02181020
17318014202.021810200.232.02181022.02181022.02181020
17317150202.017085700.082.01512552.01708572.01512550
17316286202.0154795-0-0.082.03125222.0317432.01547950
17315422202.017140300.022.01390652.01714032.01390650
17314558202.016809800.042.01848212.01848212.01680980
17313694202.0160586-0.01-0.542.02762132.02762132.01605860
17312830202.02695010.010.512.02695012.02695012.02695010
17311966202.016663200.002.01666322.01666322.01666320
17311102202.016663200.082.01043822.01666322.01043820
17310238202.0151084-0-0.032.01391122.01510842.01391120

최근 히스토리

FX
USDBZD
US Dollar vs BZD
AQSE
LPET.GB
WisdomTree Commodity Sec...
LSE
MAYG
MAY Gurney
AMEX
TGB
Taseko Mines
USOTC
AEPLF
Anglo Eastern Plantation (PK)
AMEX
EVUS
iShares ESG Aware MSCI U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지