기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Bahamian Dollar | USDBSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.9975 | 0.9975 | 0.9996 | 1.0003 |
USDBSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9998 | 1.00667 | 0.996 | 0.00 | 0 | -0.0002 | -0.02% |
1개월 | 1.00172 | 1.01138 | 0.9949 | 0.00 | 0 | -0.0022 | -0.21% |
3개월 | 0.999 | 1.01138 | 0.9917 | 0.00 | 0 | 0.0006 | 0.06% |
6개월 | 1.00109 | 1.01138 | 0.986 | 0.00 | 0 | -0.0015 | -0.15% |
1년 | 0.9946 | 1.01428 | 0.986 | 0.00 | 0 | 0.005 | 0.50% |
3년 | 1.00383 | 1.01993 | 0.9779 | 0.00 | 0 | -0.0043 | -0.42% |
5년 | 1.00256 | 1.01993 | 0.9779 | 0.00 | 0 | -0.003 | -0.30% |
USDBSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.0003 | 0.00 | 0.04% | 0.996 | 1.0003 | 0.996 | 0 |
02 5월(5) 2024 | 0.9999 | -0.0005 | -0.05% | 1.00623 | 1.00667 | 0.9999 | 0 |
01 5월(5) 2024 | 1.00039 | 0.00 | 0.06% | 1.00014 | 1.00039 | 1.00014 | 0 |
30 4월(4) 2024 | 0.9998 | -0.0027 | -0.27% | 1.00169 | 1.00122 | 0.9998 | 0 |
28 4월(4) 2024 | 1.00248 | 0.00 | 0.00% | 1.00248 | 1.00248 | 1.00248 | 0 |
27 4월(4) 2024 | 1.00248 | 0.00 | 0.00% | 1.00248 | 1.00248 | 1.00248 | 0 |
27 4월(4) 2024 | 1.00248 | 0.00 | 0.24% | 0.9998 | 1.00248 | 0.9995 | 0 |
26 4월(4) 2024 | 1.0001 | 0.00 | 0.00% | 0.9986 | 1.0001 | 0.9986 | 0 |
25 4월(4) 2024 | 1.00015 | 0.00 | 0.13% | 0.9949 | 1.00015 | 0.9949 | 0 |
24 4월(4) 2024 | 0.9988 | -0.0021 | -0.21% | 0.9993 | 0.9993 | 0.9988 | 0 |
23 4월(4) 2024 | 1.0009 | 0.00 | 0.31% | 0.9993 | 1.0009 | 0.9993 | 0 |
22 4월(4) 2024 | 0.9978 | 0.00 | 0.00% | 0.9978 | 0.9978 | 0.9978 | 0 |
21 4월(4) 2024 | 0.9978 | -0.0022 | -0.22% | 0.9978 | 1.00005 | 0.9978 | 0 |
20 4월(4) 2024 | 1.00005 | 0.00 | 0.03% | 1.00352 | 1.00352 | 1.00005 | 0 |
19 4월(4) 2024 | 0.9998 | 0.0025 | 0.25% | 0.9971 | 0.9998 | 0.9971 | 0 |
18 4월(4) 2024 | 0.9973 | -0.0023 | -0.23% | 1.00039 | 1.00039 | 0.9973 | 0 |
17 4월(4) 2024 | 0.9995 | -0.00 | 0.00% | 1.00373 | 1.00373 | 0.9995 | 0 |
16 4월(4) 2024 | 0.9995 | 0.0019 | 0.19% | 1.00013 | 0.9997 | 0.9995 | 0 |
15 4월(4) 2024 | 0.9976 | -0.0019 | -0.19% | 0.9976 | 0.9976 | 0.9976 | 0 |
14 4월(4) 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |
13 4월(4) 2024 | 0.9995 | -0.0004 | -0.04% | 1.00034 | 1.00034 | 0.9995 | 0 |
12 4월(4) 2024 | 1.00 | -0.0001 | -0.01% | 1.01138 | 1.01138 | 1.00 | 0 |
11 4월(4) 2024 | 1.00005 | 0.00 | 0.01% | 1.00106 | 1.00106 | 1.00005 | 0 |
10 4월(4) 2024 | 0.9999 | 0.0027 | 0.27% | 0.9975 | 0.9999 | 0.9975 | 0 |
09 4월(4) 2024 | 0.9973 | -0.0022 | -0.22% | 1.00065 | 1.00065 | 0.9973 | 0 |
08 4월(4) 2024 | 0.9994 | 0.0009 | 0.09% | 0.9994 | 0.9994 | 0.9986 | 0 |
07 4월(4) 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0 |
06 4월(4) 2024 | 0.9986 | -0.0012 | -0.12% | 1.00172 | 1.00172 | 0.9986 | 0 |
05 4월(4) 2024 | 0.9998 | 0.0004 | 0.04% | 0.9939 | 0.9998 | 0.9939 | 0 |
04 4월(4) 2024 | 0.9994 | -0.0006 | -0.06% | 0.9978 | 0.9994 | 0.9978 | 0 |