기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ukrainian Hryvnia vs Danish Krone | UAHDKK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1763 | 0.1763 | 0.1763 | 0.1763 |
UAHDKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1754 | 0.1765 | 0.1754 | 0.00 | 0 | 0.0008 | 0.47% |
1개월 | 0.1761 | 0.1777 | 0.1754 | 0.00 | 0 | 0.0002 | 0.10% |
3개월 | 0.1845 | 0.1845 | 0.1752 | 0.00 | 0 | -0.0082 | -4.46% |
6개월 | 0.1936 | 0.194 | 0.1752 | 0.00 | 0 | -0.0174 | -8.96% |
1년 | 0.1851 | 0.195 | 0.1752 | 0.00 | 0 | -0.0088 | -4.76% |
3년 | 0.2218 | 0.2517 | 0.1752 | 0.00 | 0 | -0.0455 | -20.52% |
5년 | 0.2504 | 0.2903 | 0.1752 | 0.00 | 0 | -0.0742 | -29.61% |
UAHDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.1763 | -0.0002 | -0.13% | 0.1765 | 0.1765 | 0.1763 | 0 |
02 5월(5) 2024 | 0.1765 | 0.0006 | 0.33% | 0.176 | 0.1765 | 0.176 | 0 |
01 5월(5) 2024 | 0.176 | 0.0005 | 0.31% | 0.1754 | 0.176 | 0.1754 | 0 |
30 4월(4) 2024 | 0.1754 | -0.0001 | -0.07% | 0.1756 | 0.1756 | 0.1754 | 0 |
28 4월(4) 2024 | 0.1756 | 0.00 | 0.00% | 0.1756 | 0.1756 | 0.1756 | 0 |
27 4월(4) 2024 | 0.1756 | 0.00 | 0.00% | 0.1756 | 0.1756 | 0.1756 | 0 |
27 4월(4) 2024 | 0.1756 | 0.0001 | 0.05% | 0.1754 | 0.1756 | 0.1754 | 0 |
26 4월(4) 2024 | 0.1755 | -0.001 | -0.57% | 0.1765 | 0.1765 | 0.1755 | 0 |
25 4월(4) 2024 | 0.1765 | -0.0004 | -0.23% | 0.1769 | 0.1769 | 0.1765 | 0 |
24 4월(4) 2024 | 0.1769 | 0.0007 | 0.38% | 0.1762 | 0.1769 | 0.1762 | 0 |
23 4월(4) 2024 | 0.1762 | 0.0002 | 0.12% | 0.176 | 0.1762 | 0.176 | 0 |
22 4월(4) 2024 | 0.176 | -0.0001 | -0.06% | 0.1761 | 0.1761 | 0.176 | 0 |
21 4월(4) 2024 | 0.1761 | 0.0001 | 0.04% | 0.1761 | 0.1761 | 0.176 | 0 |
20 4월(4) 2024 | 0.176 | -0.0003 | -0.15% | 0.1763 | 0.1763 | 0.176 | 0 |
19 4월(4) 2024 | 0.1763 | -0.0011 | -0.60% | 0.1774 | 0.1774 | 0.1763 | 0 |
18 4월(4) 2024 | 0.1774 | -0.0001 | -0.03% | 0.1774 | 0.1774 | 0.1774 | 0 |
17 4월(4) 2024 | 0.1774 | 0.0005 | 0.30% | 0.1769 | 0.1774 | 0.1769 | 0 |
16 4월(4) 2024 | 0.1769 | -0.0008 | -0.47% | 0.1777 | 0.1777 | 0.1769 | 0 |
15 4월(4) 2024 | 0.1777 | 0.00 | 0.02% | 0.1777 | 0.1777 | 0.1777 | 0 |
14 4월(4) 2024 | 0.1777 | 0.00 | 0.00% | 0.1777 | 0.1777 | 0.1777 | 0 |
13 4월(4) 2024 | 0.1777 | 0.0004 | 0.20% | 0.1773 | 0.1777 | 0.1773 | 0 |
12 4월(4) 2024 | 0.1773 | 0.0013 | 0.74% | 0.176 | 0.1773 | 0.176 | 0 |
11 4월(4) 2024 | 0.176 | -0.0003 | -0.19% | 0.1764 | 0.1764 | 0.176 | 0 |
10 4월(4) 2024 | 0.1763 | -0.0003 | -0.14% | 0.1766 | 0.1766 | 0.1763 | 0 |
09 4월(4) 2024 | 0.1766 | -0.0007 | -0.37% | 0.1773 | 0.1773 | 0.1766 | 0 |
08 4월(4) 2024 | 0.1773 | -0.00 | -0.02% | 0.1773 | 0.1773 | 0.1773 | 0 |
07 4월(4) 2024 | 0.1773 | 0.00 | 0.00% | 0.1773 | 0.1773 | 0.1773 | 0 |
06 4월(4) 2024 | 0.1773 | 0.0012 | 0.70% | 0.1761 | 0.1773 | 0.1761 | 0 |
05 4월(4) 2024 | 0.1761 | -0.0007 | -0.40% | 0.1768 | 0.1768 | 0.1761 | 0 |
04 4월(4) 2024 | 0.1768 | 0.0003 | 0.17% | 0.1765 | 0.1768 | 0.1765 | 0 |