SGDEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.6896 | 0.6904 | 0.6839 | 0.00 | 0 | -0.0019 | -0.28% |
1개월 | 0.6865 | 0.6969 | 0.6803 | 0.00 | 0 | 0.0011 | 0.17% |
3개월 | 0.6882 | 0.6969 | 0.6803 | 0.00 | 0 | -0.0005 | -0.08% |
6개월 | 0.6916 | 0.6969 | 0.6797 | 0.00 | 0 | -0.004 | -0.57% |
1년 | 0.6782 | 5.72954 | 0.6711 | 0.00 | 0 | 0.0094 | 1.39% |
3년 | 0.6243 | 5.72954 | 0.6134 | 0.00 | 0 | 0.0633 | 10.14% |
5년 | 0.6576 | 1,716.50 | 0.113 | 0.00 | 0 | 0.03 | 4.56% |
SGDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.6876 | 0.0018 | 0.26% | 0.6859 | 0.6877 | 0.6839 | 0 |
26 4월(4) 2024 | 0.6859 | -0.0004 | -0.06% | 0.6864 | 0.6872 | 0.685 | 0 |
25 4월(4) 2024 | 0.6863 | -0.0002 | -0.03% | 0.6866 | 0.6879 | 0.6858 | 0 |
24 4월(4) 2024 | 0.6865 | -0.0026 | -0.38% | 0.6892 | 0.6895 | 0.6861 | 0 |
23 4월(4) 2024 | 0.6891 | -0.0001 | -0.01% | 0.6892 | 0.6904 | 0.6879 | 0 |
22 4월(4) 2024 | 0.6892 | -0.0003 | -0.05% | 0.6896 | 0.6899 | 0.6886 | 0 |
21 4월(4) 2024 | 0.6896 | 0.0011 | 0.16% | 0.6896 | 0.6896 | 0.6884 | 0 |
20 4월(4) 2024 | 0.6884 | -0.0014 | -0.20% | 0.6899 | 0.6902 | 0.6884 | 0 |
19 4월(4) 2024 | 0.6898 | 0.0008 | 0.12% | 0.689 | 0.6903 | 0.6883 | 0 |
18 4월(4) 2024 | 0.689 | -0.0009 | -0.14% | 0.69 | 0.6908 | 0.6883 | 0 |
17 4월(4) 2024 | 0.6899 | -0.0005 | -0.08% | 0.6904 | 0.6969 | 0.6884 | 0 |
16 4월(4) 2024 | 0.6905 | 0.0001 | 0.01% | 0.6904 | 0.6919 | 0.6891 | 0 |
15 4월(4) 2024 | 0.6904 | 0.0019 | 0.28% | 0.691 | 0.6914 | 0.6901 | 0 |
14 4월(4) 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
13 4월(4) 2024 | 0.6885 | -0.0006 | -0.09% | 0.6892 | 0.6941 | 0.6882 | 0 |
12 4월(4) 2024 | 0.6891 | 0.0015 | 0.22% | 0.6876 | 0.6899 | 0.6873 | 0 |
11 4월(4) 2024 | 0.6876 | 0.0028 | 0.41% | 0.6848 | 0.6884 | 0.6804 | 0 |
10 4월(4) 2024 | 0.6847 | 0.0015 | 0.21% | 0.6833 | 0.6853 | 0.6831 | 0 |
09 4월(4) 2024 | 0.6833 | -0.0009 | -0.13% | 0.6844 | 0.6848 | 0.6803 | 0 |
08 4월(4) 2024 | 0.6842 | -0.0007 | -0.10% | 0.6837 | 0.6849 | 0.6834 | 0 |
07 4월(4) 2024 | 0.6849 | 0.0018 | 0.27% | 0.6849 | 0.6849 | 0.6831 | 0 |
06 4월(4) 2024 | 0.6831 | -0.0012 | -0.18% | 0.6843 | 0.6864 | 0.6831 | 0 |
05 4월(4) 2024 | 0.6843 | -0.0002 | -0.03% | 0.6845 | 0.6846 | 0.6829 | 0 |
04 4월(4) 2024 | 0.6845 | -0.0027 | -0.39% | 0.6872 | 0.6874 | 0.6842 | 0 |
03 4월(4) 2024 | 0.6872 | -0.0015 | -0.21% | 0.6885 | 0.6895 | 0.6867 | 0 |
02 4월(4) 2024 | 0.6887 | 0.0012 | 0.17% | 0.6875 | 0.6887 | 0.6852 | 0 |
01 4월(4) 2024 | 0.6875 | 0.001 | 0.14% | 0.6865 | 0.6875 | 0.6862 | 0 |
31 3월(3) 2024 | 0.6865 | 0.0003 | 0.04% | 0.6865 | 0.6865 | 0.6862 | 0 |
30 3월(3) 2024 | 0.6862 | -0.0002 | -0.03% | 0.6865 | 0.6884 | 0.6857 | 0 |
29 3월(3) 2024 | 0.6865 | 0.0008 | 0.11% | 0.6857 | 0.6872 | 0.6852 | 0 |
28 3월(3) 2024 | 0.6857 | -0.0005 | -0.08% | 0.6862 | 0.686 | 0.6847 | 0 |