기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Singapore Dollar vs Swiss Franc | SGDCHF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.6731 | 0.6731 | 0.6731 | 0.6713 |
SGDCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.6693 | 0.6731 | 0.6675 | 0.00 | 0 | 0.0038 | 0.56% |
1개월 | 0.6676 | 0.6758 | 0.6655 | 0.00 | 0 | 0.0054 | 0.82% |
3개월 | 0.6445 | 0.6758 | 0.6436 | 0.00 | 0 | 0.0286 | 4.44% |
6개월 | 0.6567 | 9.19298 | 0.6329 | 0.00 | 0 | 0.0163 | 2.49% |
1년 | 0.6673 | 9.19298 | 0.6329 | 0.00 | 0 | 0.0057 | 0.86% |
3년 | 0.6898 | 9.19298 | 0.6329 | 0.00 | 0 | -0.0167 | -2.42% |
5년 | 0.7481 | 158.49345 | 0.6329 | 0.00 | 0 | -0.075 | -10.03% |
SGDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.6713 | -0.0001 | -0.02% | 0.6716 | 0.6717 | 0.6688 | 0 |
26 4월(4) 2024 | 0.6714 | -0.0001 | -0.01% | 0.6717 | 0.6726 | 0.6705 | 0 |
25 4월(4) 2024 | 0.6715 | 0.0016 | 0.24% | 0.67 | 0.6725 | 0.67 | 0 |
24 4월(4) 2024 | 0.6699 | 0.0004 | 0.06% | 0.6696 | 0.6707 | 0.6675 | 0 |
23 4월(4) 2024 | 0.6695 | 0.001 | 0.14% | 0.6693 | 0.6704 | 0.6679 | 0 |
22 4월(4) 2024 | 0.6686 | 0.00 | 0.00% | 0.6686 | 0.6686 | 0.6686 | 0 |
21 4월(4) 2024 | 0.6686 | 0.00 | 0.00% | 0.6686 | 0.6686 | 0.6686 | 0 |
20 4월(4) 2024 | 0.6686 | -0.0014 | -0.20% | 0.67 | 0.6695 | 0.6655 | 0 |
19 4월(4) 2024 | 0.6699 | 0.0005 | 0.07% | 0.6694 | 0.6715 | 0.6676 | 0 |
18 4월(4) 2024 | 0.6695 | 0.0008 | 0.12% | 0.6688 | 0.6702 | 0.6675 | 0 |
17 4월(4) 2024 | 0.6687 | -0.0004 | -0.05% | 0.669 | 0.6703 | 0.6678 | 0 |
16 4월(4) 2024 | 0.669 | -0.0015 | -0.23% | 0.6717 | 0.6732 | 0.6685 | 0 |
15 4월(4) 2024 | 0.6705 | 0.00 | 0.00% | 0.6705 | 0.6705 | 0.6705 | 0 |
14 4월(4) 2024 | 0.6705 | 0.00 | 0.00% | 0.6705 | 0.6705 | 0.6705 | 0 |
13 4월(4) 2024 | 0.6705 | -0.002 | -0.30% | 0.6727 | 0.6754 | 0.6689 | 0 |
12 4월(4) 2024 | 0.6726 | -0.0018 | -0.27% | 0.6746 | 0.6758 | 0.6712 | 0 |
11 4월(4) 2024 | 0.6744 | 0.0028 | 0.42% | 0.6715 | 0.6758 | 0.6712 | 0 |
10 4월(4) 2024 | 0.6716 | -0.0002 | -0.03% | 0.6717 | 0.6722 | 0.6701 | 0 |
09 4월(4) 2024 | 0.6717 | 0.0024 | 0.37% | 0.6694 | 0.6723 | 0.669 | 0 |
08 4월(4) 2024 | 0.6693 | 0.0009 | 0.14% | 0.667 | 0.67 | 0.667 | 0 |
07 4월(4) 2024 | 0.6684 | 0.0005 | 0.07% | 0.6684 | 0.6684 | 0.6679 | 0 |
06 4월(4) 2024 | 0.6679 | -0.0007 | -0.10% | 0.6686 | 0.6727 | 0.667 | 0 |
05 4월(4) 2024 | 0.6686 | -0.0013 | -0.20% | 0.6699 | 0.6735 | 0.6678 | 0 |
04 4월(4) 2024 | 0.6699 | -0.0019 | -0.28% | 0.6718 | 0.6732 | 0.6694 | 0 |
03 4월(4) 2024 | 0.6718 | 0.0026 | 0.39% | 0.6691 | 0.6734 | 0.6696 | 0 |
02 4월(4) 2024 | 0.6692 | -0.0001 | -0.02% | 0.6693 | 0.67 | 0.6677 | 0 |
01 4월(4) 2024 | 0.6693 | 0.0016 | 0.24% | 0.6676 | 0.6694 | 0.6674 | 0 |
31 3월(3) 2024 | 0.6677 | -0.0011 | -0.17% | 0.6676 | 0.6688 | 0.6676 | 0 |
30 3월(3) 2024 | 0.6688 | 0.0011 | 0.16% | 0.6678 | 0.6703 | 0.6673 | 0 |
29 3월(3) 2024 | 0.6677 | -0.0038 | -0.56% | 0.6715 | 0.6724 | 0.667 | 0 |
28 3월(3) 2024 | 0.6715 | -0.0002 | -0.03% | 0.6717 | 0.6731 | 0.6702 | 0 |