Singapore Dollar vs Swiss Franc【SGDCHF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Singapore Dollar vs Swiss Franc (SGDCHF)
Singapore Dollar vs Swiss Franc (SGDCHF) 과거

Singapore Dollar vs Swiss Franc (SGDCHF)

0.6733

0.00

(0.00%)

변환

마감 22 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0015359	0.22863309888	0.671775	0.6752744	0.670393	0	0	FX
4	0.0007819	0.116262644436	0.672529	0.6765145	0.6649596	0	0	FX
12	0.015639	2.37793343459	0.6576719	0.6765145	0.6524955	0	0	FX
26	0.0212878	3.26488432695	0.6520231	0.6765145	0.6430351	0	0	FX
52	0.0190909	2.91811623001	0.65422	0.6787774	0.6383637	0	0	FX
156	-0.0065867	-0.968778239547	0.6798976	9.19298	0.63287	0	0	FX
260	-0.0262088	-3.7466850469	0.6995197	9.19298	0.63287	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740182220	0.6733109	-0.000174	-0.03	0.6735929	0.6737621	0.6708431	0
1740095820	0.673485	-0.00014	-0.02	0.6736119	0.6752744	0.6723664	0
1740009420	0.673625	0.0002567	0.04	0.673355	0.6744422	0.6718959	0
1739923020	0.6733683	0.0016793	0.25	0.6714949	0.673727	0.670393	0
1739836620	0.671689	-6.5E-5	-0.01	0.6717541	0.6727622	0.6708801	0
1739750220	0.6717538	0	0.00	0.6717538	0.6717538	0.6717538	0
1739663820	0.6717538	0	0.00	0.6717538	0.6717538	0.6717538	0
1739577420	0.6717538	-0.000457	-0.07	0.672365	0.6743192	0.6702458	0
1739491020	0.6722106	-0.003016	-0.45	0.6752904	0.6765048	0.6707789	0
1739404620	0.6752266	0.0002662	0.04	0.674976	0.6757678	0.6712501	0
1739318220	0.6749604	0.0031235	0.46	0.6720796	0.6762772	0.6719952	0
1739231820	0.6718369	-0.000634	-0.09	0.67121	0.6733104	0.6699875	0
1739145420	0.6724705	0	0.00	0.6724705	0.6724705	0.6724705	0
1739059020	0.6724705	0	0.00	0.6724705	0.6724705	0.6724705	0
1738972620	0.6724705	0.0021051	0.31	0.6704393	0.6743785	0.6701781	0
1738886220	0.6703654	0.0019663	0.29	0.6683992	0.6706898	0.6677233	0
1738799820	0.6683991	-0.000966	-0.14	0.669375	0.6700516	0.6676244	0
1738713420	0.669365	-0.000942	-0.14	0.67032	0.6713375	0.6686222	0
1738627020	0.6703073	0.0013988	0.21	0.669109	0.6725299	0.6664153	0
1738540620	0.6689085	-0.002842	-0.42	0.6713306	0.6750981	0.6649596	0
1738454220	0.6717505	0	0.00	0.6717505	0.6717505	0.6717505	0
1738367820	0.6717505	-0.001061	-0.16	0.6727501	0.6747543	0.6693867	0
1738281420	0.672811	0.0010013	0.15	0.6717573	0.6736495	0.6712031	0
1738195020	0.6718097	0.0027048	0.40	0.6690366	0.6729975	0.6684944	0
1738108620	0.6691049	-0.000913	-0.14	0.67016	0.6707349	0.668474	0
1738022220	0.670018	-0.002837	-0.42	0.672529	0.6727792	0.6674761	0
1737935820	0.6728552	0	0.00	0.6728552	0.6728552	0.6728552	0
1737849420	0.6728552	0	0.00	0.6728552	0.6728552	0.6728552	0
1737763020	0.6728552	0.0036126	0.54	0.6684358	0.6735698	0.6709079	0
1737676620	0.6692426	0.0004503	0.07	0.6688111	0.6706653	0.6679448	0
1737590220	0.6687923	-0.000513	-0.08	0.6693432	0.6704001	0.6665113	0
1737503820	0.669305	0.0005502	0.08	0.6687038	0.6717012	0.6667725	0
1737417420	0.6687548	-0.000119	-0.02	0.6688541	0.6712958	0.66631	0
1737331020	0.6688736	0.000369	0.06	0.6685046	0.6691899	0.6666524	0
1737244620	0.6685046	0.0018971	0.28	0.6685046	0.6685046	0.6666075	0
1737158220	0.6666075	1.2E-5	0.00	0.6665696	0.6693547	0.6654968	0
1737071820	0.6665956	-0.00102	-0.15	0.66756	0.6679347	0.665619	0
1736985420	0.6676157	0.000121	0.02	0.667505	0.6690992	0.66426	0
1736899020	0.6674947	-0.001835	-0.27	0.669435	0.6696096	0.6665837	0
1736812620	0.6693296	0.0007695	0.12	0.6685291	0.6703282	0.6662505	0
1736726220	0.6685601	0.0003397	0.05	0.6690033	0.6694833	0.66779	0
1736639820	0.6682204	0	0.00	0.6682204	0.6682204	0.6682204	0
1736553420	0.6682204	0.0016449	0.25	0.6664656	0.6704147	0.6651909	0
1736467020	0.6665755	0.0006705	0.10	0.6658965	0.6673552	0.6648848	0
1736380620	0.665905	-0.000559	-0.08	0.6664717	0.6674749	0.6644779	0
1736294220	0.6664635	0.0027735	0.42	0.6635888	0.6680393	0.6623405	0
1736207820	0.66369	0.00028	0.04	0.6634761	0.6652598	0.6621793	0
1736121420	0.66341	0.0006466	0.10	0.6627634	0.6645979	0.6625645	0
1736035020	0.6627634	-0.00158	-0.24	0.6627634	0.6643433	0.6627634	0
1735948620	0.6643433	-0.001617	-0.24	0.6659699	0.6661593	0.6624245	0
1735862220	0.66596	0.0011352	0.17	0.6647671	0.6671202	0.6633392	0
1735775820	0.6648248	0.000246	0.04	0.6633938	0.6648638	0.662004	0
1735689420	0.6645788	0	0.00	0.6645788	0.6645788	0.6645788	0
1735603020	0.6645788	0.000426	0.06	0.66412	0.6674039	0.6637723	0
1735516620	0.6641528	0.0003677	0.06	0.6637851	0.664475	0.6628783	0
1735430220	0.6637851	-0.000565	-0.09	0.6637851	0.6643497	0.6637851	0
1735343760	0.6643497	0.0028246	0.43	0.66159	0.6649611	0.661128	0
1735257420	0.6615251	-0.00029	-0.04	0.6617977	0.6630336	0.6606764	0
1735171020	0.6618151	-0.001519	-0.23	0.6635457	0.6676822	0.6598786	0
1735084620	0.6633345	0.0013145	0.20	0.662015	0.6634785	0.6606902	0
1734998220	0.66202	0.0031227	0.47	0.6589105	0.6638729	0.6590221	0
1734911820	0.6588973	0.0016848	0.26	0.6588039	0.6595469	0.6572125	0
1734825420	0.6572125	-0.001758	-0.27	0.6588039	0.6589703	0.6572125	0
1734739020	0.6589703	-0.001157	-0.18	0.6600549	0.6610488	0.6573596	0
1734652620	0.6601275	-0.001397	-0.21	0.6614286	0.6660364	0.6552365	0
1734566220	0.6615243	0.0002842	0.04	0.6612272	0.6641477	0.6572725	0
1734479820	0.6612401	-0.001419	-0.21	0.6626331	0.6647752	0.6606913	0
1734393420	0.6626589	0.0011589	0.18	0.6615048	0.6630907	0.6598969	0
1734307020	0.6615	-0.000709	-0.11	0.6615276	0.6630081	0.6597107	0
1734220620	0.6622088	0	0.00	0.6622088	0.6622088	0.6622088	0
1734134220	0.6622088	-0.00015	-0.02	0.66235	0.6635971	0.660988	0
1734047820	0.6623586	0.0047052	0.72	0.65762	0.6631506	0.6561854	0
1733961420	0.6576534	-0.000462	-0.07	0.6581266	0.6592763	0.6564828	0
1733875020	0.658115	0.0025482	0.39	0.6554919	0.6601945	0.6549141	0
1733788620	0.6555668	0.0009157	0.14	0.6550674	0.6571984	0.6535514	0
1733702220	0.6546511	0	0.00	0.6546511	0.6546511	0.6546511	0
1733615820	0.6546511	0	0.00	0.6546511	0.6546511	0.6546511	0
1733529420	0.6546511	-0.001509	-0.23	0.6562289	0.6570247	0.6524111	0
1733443020	0.6561604	-0.001572	-0.24	0.65774	0.6601836	0.655359	0
1733356620	0.6577322	-0.001346	-0.20	0.65909	0.6602819	0.6570171	0
1733270220	0.6590781	2.4E-5	0.00	0.6590089	0.6601114	0.6569081	0
1733183820	0.6590537	0.0012633	0.19	0.6576856	0.6600141	0.6570095	0
1733097420	0.6577904	0.0001185	0.02	0.6580201	0.6592803	0.6568349	0
1733011020	0.6576719	-0.000472	-0.07	0.6576719	0.6581434	0.6571378	0
1732924620	0.6581434	0.0003134	0.05	0.6577574	0.6610019	0.6565386	0
1732838220	0.65783	-0.000147	-0.02	0.6580184	0.6589834	0.6568496	0
1732751820	0.6579767	-0.000503	-0.08	0.658312	0.6585322	0.6564224	0
1732665420	0.6584801	0.0001086	0.02	0.6587569	0.6592343	0.65696	0
1732579020	0.6583715	-0.00522	-0.79	0.66307	0.662991	0.6578581	0
1732492620	0.663592	0	0.00	0.663592	0.663592	0.663592	0
1732406220	0.663592	-0.000877	-0.13	0.663592	0.6644689	0.663592	0
1732319820	0.6644689	0.0058344	0.89	0.65857	0.6645867	0.6580498	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관