기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Krona vs Singapore Dollar | SEKSGD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1247 | 0.1245 | 0.1254 | 0.1247 |
SEKSGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1249 | 0.1254 | 0.1236 | 0.00 | 0 | -0.0001 | -0.08% |
1개월 | 0.1266 | 0.128 | 0.1236 | 0.00 | 0 | -0.0019 | -1.48% |
3개월 | 0.1286 | 0.1309 | 0.1236 | 0.00 | 0 | -0.0038 | -2.94% |
6개월 | 0.1228 | 9.6599 | 0.1226 | 0.00 | 0 | 0.002 | 1.60% |
1년 | 0.1295 | 9.6599 | 0.00 | 0.00 | 0 | -0.0047 | -3.63% |
3년 | 0.1571 | 9.6599 | 0.00 | 0.00 | 0 | -0.0324 | -20.59% |
5년 | 0.1423 | 9.6599 | 0.00 | 0.00 | 0 | -0.0175 | -12.31% |
SEKSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.1247 | 0.0001 | 0.07% | 0.1246 | 0.1248 | 0.1242 | 0 |
02 5월(5) 2024 | 0.1246 | 0.0007 | 0.54% | 0.1239 | 0.1246 | 0.1236 | 0 |
01 5월(5) 2024 | 0.1239 | -0.0005 | -0.39% | 0.1244 | 0.1245 | 0.1238 | 0 |
30 4월(4) 2024 | 0.1244 | -0.0002 | -0.18% | 0.1246 | 0.1249 | 0.1243 | 0 |
29 4월(4) 2024 | 0.1246 | 0.0001 | 0.07% | 0.1247 | 0.1254 | 0.1245 | 0 |
28 4월(4) 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
27 4월(4) 2024 | 0.1245 | -0.0003 | -0.27% | 0.1249 | 0.1254 | 0.1242 | 0 |
26 4월(4) 2024 | 0.1248 | -0.0003 | -0.22% | 0.1251 | 0.1255 | 0.1242 | 0 |
25 4월(4) 2024 | 0.1251 | -0.0008 | -0.61% | 0.1258 | 0.1258 | 0.1249 | 0 |
24 4월(4) 2024 | 0.1259 | 0.0008 | 0.61% | 0.1251 | 0.126 | 0.125 | 0 |
23 4월(4) 2024 | 0.1251 | 0.0005 | 0.37% | 0.1246 | 0.1252 | 0.1246 | 0 |
22 4월(4) 2024 | 0.1247 | 0.00 | 0.00% | 0.1247 | 0.1247 | 0.1247 | 0 |
21 4월(4) 2024 | 0.1247 | 0.00 | 0.00% | 0.1247 | 0.1247 | 0.1247 | 0 |
20 4월(4) 2024 | 0.1247 | 0.0005 | 0.44% | 0.1241 | 0.1249 | 0.1238 | 0 |
19 4월(4) 2024 | 0.1241 | -0.0002 | -0.15% | 0.1243 | 0.125 | 0.1241 | 0 |
18 4월(4) 2024 | 0.1243 | -0.0003 | -0.24% | 0.1246 | 0.1249 | 0.1238 | 0 |
17 4월(4) 2024 | 0.1246 | -0.0006 | -0.51% | 0.1252 | 0.1253 | 0.1244 | 0 |
16 4월(4) 2024 | 0.1252 | 0.0002 | 0.15% | 0.1252 | 0.1256 | 0.125 | 0 |
15 4월(4) 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0 |
14 4월(4) 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0 |
13 4월(4) 2024 | 0.1251 | -0.0011 | -0.86% | 0.1261 | 0.1264 | 0.1245 | 0 |
12 4월(4) 2024 | 0.1261 | -0.0001 | -0.08% | 0.1262 | 0.1264 | 0.1256 | 0 |
11 4월(4) 2024 | 0.1262 | -0.0012 | -0.94% | 0.1274 | 0.1277 | 0.126 | 0 |
10 4월(4) 2024 | 0.1274 | -0.0002 | -0.13% | 0.1276 | 0.128 | 0.1273 | 0 |
09 4월(4) 2024 | 0.1276 | 0.0009 | 0.74% | 0.1267 | 0.1279 | 0.1267 | 0 |
08 4월(4) 2024 | 0.1267 | -0.0001 | -0.06% | 0.1268 | 0.1269 | 0.1266 | 0 |
07 4월(4) 2024 | 0.1268 | 0.00 | 0.00% | 0.1268 | 0.1268 | 0.1268 | 0 |
06 4월(4) 2024 | 0.1268 | 0.0001 | 0.09% | 0.1266 | 0.1269 | 0.1262 | 0 |
05 4월(4) 2024 | 0.1266 | -0.00 | -0.02% | 0.1267 | 0.1275 | 0.1265 | 0 |
04 4월(4) 2024 | 0.1267 | 0.0008 | 0.67% | 0.1258 | 0.1269 | 0.1257 | 0 |