Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Rwandan Franc vs South African Rand | RWFZAR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0002 | -1.36% | 0.0145 | 20:19:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0146 | 0.0145 | 0.0145 | 0.0147 |
RWFZAR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0148 | 0.0149 | 0.0145 | 0.00 | 0 | -0.0003 | -2.07% |
| 1개월 | 0.0147 | 0.0149 | 0.0143 | 0.00 | 0 | -0.0002 | -1.08% |
| 3개월 | 0.0148 | 0.0152 | 0.0143 | 0.00 | 0 | -0.0002 | -1.63% |
| 6개월 | 0.0154 | 0.0154 | 0.0143 | 0.00 | 0 | -0.0009 | -5.60% |
| 1년 | 0.0163 | 0.0176 | 0.0143 | 0.00 | 0 | -0.0018 | -11.18% |
| 3년 | 0.0143 | 0.0176 | 0.0134 | 0.00 | 0 | 0.0002 | 1.44% |
| 5년 | 0.0159 | 0.0203 | 0.0134 | 0.00 | 0 | -0.0014 | -8.71% |
RWFZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| 28 4월(4) 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| 27 4월(4) 2024 | 0.0147 | 0.00 | 0.01% | 0.0147 | 0.0147 | 0.0146 | 0 |
| 26 4월(4) 2024 | 0.0147 | -0.0001 | -0.96% | 0.0149 | 0.0149 | 0.0147 | 0 |
| 25 4월(4) 2024 | 0.0149 | -0.0001 | -0.51% | 0.0149 | 0.0149 | 0.0149 | 0 |
| 24 4월(4) 2024 | 0.0149 | 0.0001 | 0.79% | 0.0149 | 0.0149 | 0.0149 | 0 |
| 23 4월(4) 2024 | 0.0148 | -0.0001 | -0.66% | 0.0148 | 0.0148 | 0.0148 | 0 |
| 22 4월(4) 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
| 21 4월(4) 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
| 20 4월(4) 2024 | 0.0149 | 0.0001 | 0.94% | 0.0148 | 0.0149 | 0.0148 | 0 |
| 19 4월(4) 2024 | 0.0148 | -0.00 | -0.16% | 0.0148 | 0.0148 | 0.0148 | 0 |
| 18 4월(4) 2024 | 0.0148 | 0.00 | 0.20% | 0.0148 | 0.0148 | 0.0148 | 0 |
| 17 4월(4) 2024 | 0.0148 | 0.0001 | 0.45% | 0.0147 | 0.0148 | 0.0147 | 0 |
| 16 4월(4) 2024 | 0.0147 | 0.0001 | 0.76% | 0.0147 | 0.0147 | 0.0146 | 0 |
| 15 4월(4) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| 14 4월(4) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| 13 4월(4) 2024 | 0.0146 | -0.00 | -0.23% | 0.0145 | 0.0146 | 0.0145 | 0 |
| 12 4월(4) 2024 | 0.0146 | 0.0002 | 1.72% | 0.0144 | 0.0146 | 0.0144 | 0 |
| 11 4월(4) 2024 | 0.0144 | -0.00 | -0.05% | 0.0143 | 0.0144 | 0.0143 | 0 |
| 10 4월(4) 2024 | 0.0144 | -0.0001 | -0.96% | 0.0145 | 0.0145 | 0.0144 | 0 |
| 09 4월(4) 2024 | 0.0145 | -0.00 | -0.08% | 0.0146 | 0.0146 | 0.0144 | 0 |
| 08 4월(4) 2024 | 0.0145 | 0.0001 | 0.50% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 07 4월(4) 2024 | 0.0145 | -0.0001 | -0.59% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 06 4월(4) 2024 | 0.0145 | 0.0001 | 0.43% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 05 4월(4) 2024 | 0.0145 | -0.0001 | -0.63% | 0.0146 | 0.0146 | 0.0145 | 0 |
| 04 4월(4) 2024 | 0.0146 | -0.0001 | -0.37% | 0.0147 | 0.0147 | 0.0146 | 0 |
| 03 4월(4) 2024 | 0.0146 | -0.00 | -0.29% | 0.0146 | 0.0147 | 0.0146 | 0 |
| 02 4월(4) 2024 | 0.0147 | -0.00 | -0.33% | 0.0147 | 0.0147 | 0.0147 | 0 |
| 01 4월(4) 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| 31 3월(3) 2024 | 0.0147 | 0.00 | 0.14% | 0.0147 | 0.0147 | 0.0147 | 0 |
| 30 3월(3) 2024 | 0.0147 | -0.0001 | -0.76% | 0.0147 | 0.0147 | 0.0147 | 0 |
