Rwandan Franc vs South African Rand【RWFZAR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Rwandan Franc vs South African Rand (RWFZAR)
Rwandan Franc vs South African Rand (RWFZAR) 과거

Rwandan Franc vs South African Rand (RWFZAR)

0.0128

-0.00

( -0.06% )

변환

업데이트: 11:00:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-9.73E-5	-0.756039379317	0.0128697	0.0129469	0.0126154	0	0	FX
4	-0.0004604	-3.47923341999	0.0132328	0.0132494	0.0126154	0	0	FX
12	-0.000621	-4.63661206266	0.0133934	0.0136953	0.0126154	0	0	FX
26	-0.0002383	-1.83156940057	0.0130107	0.0136953	0.0126154	0	0	FX
52	-0.0019822	-13.4344543397	0.0147546	0.0149273	0.0126154	0	0	FX
156	-0.0018756	-12.8044784271	0.014648	0.0176175	0.0126154	0	0	FX
260	-0.005387	-29.66507704	0.0181594	0.0203018	0.0126154	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428620	0.0127803	0.0001149	0.91	0.0127251	0.0127803	0.0127251	0
1742342220	0.0126654	-0.000282	-2.18	0.0126181	0.0126654	0.0126154	0
1742255820	0.0129469	1.5E-5	0.12	0.0129306	0.0129469	0.0129306	0
1742169420	0.0129321	0	0.00	0.0129321	0.0129321	0.0129321	0
1742083020	0.0129321	0	0.00	0.0129321	0.0129321	0.0129321	0
1741996620	0.0129321	5.0E-6	0.04	0.0128523	0.0129321	0.0128523	0
1741910220	0.0129271	3.7E-5	0.29	0.0128697	0.0129271	0.0128697	0
1741823820	0.0128901	2.8E-5	0.22	0.0128525	0.0128901	0.0128525	0
1741737420	0.0128623	-0.000132	-1.02	0.0127773	0.0128623	0.0127773	0
1741651020	0.0129945	0.0001255	0.98	0.0129945	0.0129945	0.0129945	0
1741564620	0.012869	0	0.00	0.012869	0.012869	0.012869	0
1741478220	0.012869	0	0.00	0.012869	0.012869	0.012869	0
1741391820	0.012869	8.9E-5	0.70	0.0126468	0.012869	0.0126468	0
1741305420	0.0127797	-8.3E-5	-0.65	0.012922	0.012922	0.0127797	0
1741219020	0.0128627	-0.000206	-1.58	0.0131242	0.0131242	0.0128627	0
1741132620	0.0130685	-0.000169	-1.28	0.0132494	0.0132494	0.0130685	0
1741046220	0.0132373	0.0001878	1.44	0.0130379	0.0132373	0.0130379	0
1740959820	0.0130495	0.000143	1.11	0.0130495	0.0130495	0.0129065	0
1740873420	0.0129065	0	0.00	0.0129065	0.0129065	0.0129065	0
1740787020	0.0129065	-0.000112	-0.86	0.0129344	0.0129344	0.0129065	0
1740700620	0.0130187	-4.0E-5	-0.31	0.013076	0.013076	0.0130187	0
1740614220	0.0130589	3.0E-6	0.02	0.0131184	0.0131184	0.0130589	0
1740527820	0.0130556	9.7E-5	0.75	0.0129846	0.0130556	0.0129846	0
1740441420	0.0129591	-0.000102	-0.78	0.0130854	0.0130855	0.0129591	0
1740355020	0.0130607	0	0.00	0.0130607	0.0130607	0.0130607	0
1740268620	0.0130607	9.0E-6	0.07	0.0130607	0.0130607	0.0130514	0
1740182220	0.0130514	1.6E-5	0.12	0.0130398	0.0130514	0.0130398	0
1740095820	0.013035	-0.000156	-1.18	0.0132328	0.0132328	0.013035	0
1740009420	0.0131913	0.0001673	1.28	0.0129979	0.0131913	0.0129979	0
1739923020	0.013024	-1.5E-5	-0.12	0.013048	0.013048	0.013024	0
1739836620	0.013039	-6.0E-5	-0.46	0.013125	0.013125	0.013039	0
1739750220	0.0130986	0	0.00	0.0130986	0.0130986	0.0130986	0
1739663820	0.0130986	0	0.00	0.0130986	0.0130986	0.0130986	0
1739577420	0.0130986	0.0001144	0.88	0.0130531	0.0131035	0.0130531	0
1739491020	0.0129842	3.1E-5	0.24	0.0130404	0.0130404	0.0129842	0
1739404620	0.0129535	-1.7E-5	-0.13	0.0130555	0.0130555	0.0129535	0
1739318220	0.0129704	-0.000163	-1.24	0.0131378	0.0131378	0.0129704	0
1739231820	0.0131337	6.8E-5	0.52	0.0130389	0.0131337	0.0130402	0
1739145420	0.013066	0	0.00	0.013066	0.013066	0.013066	0
1739059020	0.013066	0	0.00	0.013066	0.013066	0.013066	0
1738972620	0.013066	-0.000298	-2.23	0.0132769	0.0132769	0.013066	0
1738886220	0.0133637	-1.0E-5	-0.07	0.0133145	0.0133637	0.0133145	0
1738799820	0.0133737	8.7E-5	0.65	0.0133101	0.0133737	0.0133101	0
1738713420	0.0132867	-9.2E-5	-0.69	0.0133431	0.0133431	0.0132867	0
1738627020	0.0133786	0.0002348	1.79	0.0131892	0.0133786	0.0131892	0
1738540620	0.0131438	-5.0E-6	-0.04	0.0131438	0.0131438	0.0130382	0
1738454220	0.0131486	0	0.00	0.0131486	0.0131486	0.0131486	0
1738367820	0.0131486	-0.000243	-1.81	0.0130706	0.0131486	0.0130706	0
1738281420	0.0133916	-6.3E-5	-0.47	0.0133916	0.0133916	0.0133916	0
1738195020	0.0134546	0.0001287	0.97	0.0133176	0.0134546	0.0133195	0
1738108620	0.0133259	-3.9E-5	-0.29	0.0133858	0.0133858	0.0133259	0
1738022220	0.0133653	0.0001983	1.51	0.0132528	0.0133653	0.0132528	0
1737935820	0.013167	0	0.00	0.013167	0.013167	0.013167	0
1737849420	0.013167	0	0.00	0.013167	0.013167	0.013167	0
1737763020	0.013167	-0.000221	-1.65	0.0133521	0.0133521	0.013167	0
1737676620	0.0133877	0.0002183	1.66	0.0131479	0.0133877	0.0131479	0
1737590220	0.0131694	-0.000105	-0.79	0.0132726	0.0132726	0.0131694	0
1737503820	0.0132748	-7.0E-5	-0.52	0.0133332	0.0133332	0.0132748	0
1737417420	0.0133447	-7.4E-5	-0.55	0.0134289	0.0134289	0.0133447	0
1737331020	0.0134192	0	0.00	0.0134192	0.0134192	0.0134192	0
1737244620	0.0134192	-3.1E-5	-0.23	0.0134192	0.01345	0.0134192	0
1737158220	0.01345	-0.000197	-1.44	0.013615	0.013615	0.01345	0
1737071820	0.0136474	0.0001646	1.22	0.013398	0.0136474	0.013398	0
1736985420	0.0134828	-0.000142	-1.04	0.0136666	0.0136666	0.0134828	0
1736899020	0.0136245	-7.1E-5	-0.52	0.0136431	0.0136431	0.0136245	0
1736812620	0.0136953	2.8E-5	0.20	0.0136553	0.0136953	0.0136554	0
1736726220	0.0136671	0	0.00	0.0136671	0.0136671	0.0136671	0
1736639820	0.0136671	-4.0E-6	-0.03	0.0136671	0.0136709	0.0136671	0
1736553420	0.0136709	5.5E-5	0.40	0.0136262	0.0136709	0.0136262	0
1736467020	0.0136154	0.0001	0.74	0.0135522	0.0136154	0.0135522	0
1736380620	0.0135157	0.0001362	1.02	0.0133995	0.0135157	0.0133995	0
1736294220	0.0133795	0.0001241	0.94	0.0132583	0.0133795	0.0132583	0
1736207820	0.0132554	-0.000172	-1.28	0.0134431	0.0134431	0.0132554	0
1736121420	0.0134274	0	0.00	0.0134274	0.0134274	0.0134274	0
1736035020	0.0134274	2.0E-6	0.01	0.0134274	0.0134274	0.0134256	0
1735948620	0.0134256	-0.000151	-1.11	0.0135008	0.0135008	0.0134256	0
1735862220	0.0135764	-0.000113	-0.83	0.0135764	0.0136891	0.0135764	0
1735775820	0.0136891	0.0001559	1.15	0.0136891	0.0136891	0.0136891	0
1735689420	0.0135332	0	0.00	0.0135332	0.0135332	0.0135332	0
1735603020	0.0135332	1.8E-5	0.13	0.0135123	0.0135332	0.0135123	0
1735516620	0.0135155	0	0.00	0.0135155	0.0135155	0.0135155	0
1735430220	0.0135155	-4.8E-5	-0.35	0.0135155	0.0135632	0.0135155	0
1735343760	0.0135632	0.0001698	1.27	0.0135632	0.0135632	0.0133934	0
1735257420	0.0133934	0	0.00	0.0133934	0.0133934	0.0133934	0
1735171020	0.0133934	4.4E-5	0.33	0.0135287	0.0135287	0.0133934	0
1735084620	0.0133493	5.2E-5	0.39	0.0134102	0.0134102	0.0133493	0
1734998220	0.0132972	0.0001092	0.83	0.013188	0.0132972	0.013188	0
1734911820	0.013188	0	0.00	0.013188	0.013188	0.013188	0
1734825420	0.013188	-1.8E-5	-0.14	0.013188	0.0132059	0.013188	0
1734739020	0.0132059	-9.4E-5	-0.71	0.0133479	0.0133479	0.0132059	0

Marygold Companies

Societe Generale Effekten

Iluka Resources

VanEck Investments

Ftse Italia Mid Cap

BetaShares Capital

SUNO FUNDO DE FUNDOS DE ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관