Polish Zloty vs Canadian Dollar【PLNCAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Polish Zloty vs Canadian Dollar (PLNCAD)
Polish Zloty vs Canadian Dollar (PLNCAD) 과거

Polish Zloty vs Canadian Dollar (PLNCAD)

0.3655

0.0004

( 0.11% )

변환

업데이트: 01:32:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00505	1.40106536455	0.36044	0.36622	0.357005	0	0	FX
4	0.013465	3.82501242809	0.352025	0.36622	0.35133	0	0	FX
12	0.014115	4.01707577375	0.351375	0.36622	0.3439	0	0	FX
26	0.01595	4.56314012702	0.34954	0.36622	0.333425	0	0	FX
52	0.025195	7.40387017147	0.340295	0.36622	0.333425	0	0	FX
156	0.07431	25.5202967237	0.29118	24.07769	0.268735	0	0	FX
260	0.01854	5.34370946822	0.34695	24.07769	0.268735	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741046220	0.36508	0.00472	1.31	0.360335	0.365745	0.35812	0
1740959820	0.36036	0.00249	0.70	0.35967	0.360535	0.35787	0
1740873420	0.35787	0	0.00	0.35787	0.35787	0.35787	0
1740787020	0.35787	-0.00272	-0.75	0.3606249	0.362605	0.357005	0
1740700620	0.36059	-0.00272	-0.75	0.36337	0.364535	0.3603199	0
1740614220	0.36331	3.5E-5	0.01	0.36329	0.36512	0.36263	0
1740527820	0.363275	0.002895	0.80	0.360445	0.3636	0.359925	0
1740441420	0.36038	0.00276	0.77	0.35768	0.36055	0.357445	0
1740355020	0.35762	0	0.00	0.35762	0.35762	0.35762	0
1740268620	0.35762	0	0.00	0.35762	0.35762	0.35762	0
1740182220	0.35762	1.0E-5	0.00	0.35762	0.35811	0.35617	0
1740095820	0.35761	0.002455	0.69	0.3551849	0.35781	0.35493	0
1740009420	0.355155	-0.00214	-0.60	0.35735	0.35747	0.35423	0
1739923020	0.3572949	-0.000285	-0.08	0.357535	0.35759	0.356	0
1739836620	0.35758	0.000555	0.16	0.3567699	0.35795	0.3565	0
1739750220	0.357025	0	0.00	0.357025	0.357025	0.357025	0
1739663820	0.357025	0	0.00	0.357025	0.357025	0.357025	0
1739577420	0.357025	0.000925	0.26	0.356105	0.35808	0.355245	0
1739491020	0.3561	-0.000765	-0.21	0.3568799	0.35806	0.35399	0
1739404620	0.356865	0.00206	0.58	0.354815	0.35745	0.354125	0
1739318220	0.354805	0.00183	0.52	0.35283	0.3553549	0.35262	0
1739231820	0.352975	0.001055	0.30	0.352435	0.35486	0.3524399	0
1739145420	0.35192	0	0.00	0.35192	0.35192	0.35192	0
1739059020	0.35192	0	0.00	0.35192	0.35192	0.35192	0
1738972620	0.35192	-0.00261	-0.74	0.35456	0.355265	0.3513299	0
1738886220	0.35453	0.0001501	0.04	0.35436	0.3549649	0.353275	0
1738799820	0.3543799	0.0011849	0.34	0.35315	0.355025	0.35268	0
1738713420	0.353195	0.0012551	0.36	0.352025	0.353785	0.351555	0
1738627020	0.3519399	-0.005205	-1.46	0.35712	0.35744	0.35174	0
1738540620	0.357145	-0.000345	-0.10	0.35659	0.358535	0.35623	0
1738454220	0.3574899	0	0.00	0.3574899	0.3574899	0.3574899	0
1738367820	0.3574899	-0.00114	-0.32	0.35862	0.358045	0.3555	0
1738281420	0.35863	0.00141	0.39	0.35723	0.36108	0.356105	0
1738195020	0.35722	-0.00017	-0.05	0.357395	0.358	0.355785	0
1738108620	0.35739	0.000555	0.16	0.356695	0.35777	0.356055	0
1738022220	0.356835	-0.000535	-0.15	0.35736	0.35895	0.35654	0
1737935820	0.35737	0	0.00	0.35737	0.35737	0.35737	0
1737849420	0.35737	0	0.00	0.35737	0.35737	0.35737	0
1737763020	0.35737	0.002045	0.58	0.35528	0.357985	0.355345	0
1737676620	0.355325	0.00069	0.19	0.35462	0.35626	0.35394	0
1737590220	0.354635	0.003515	1.00	0.350975	0.354865	0.3507	0
1737503820	0.35112	0.000625	0.18	0.350495	0.3529399	0.3507	0
1737417420	0.350495	0.00135	0.39	0.349245	0.351175	0.34947	0
1737331020	0.349145	0.000165	0.05	0.349385	0.34943	0.3489	0
1737244620	0.34898	0	0.00	0.34898	0.34898	0.34898	0
1737158220	0.34898	0.00129	0.37	0.347705	0.349215	0.3471	0
1737071820	0.34769	0.001445	0.42	0.34622	0.348015	0.345945	0
1736985420	0.346245	-0.000615	-0.18	0.346825	0.3480249	0.34608	0
1736899020	0.34686	0.00161	0.47	0.345215	0.34708	0.34456	0
1736812620	0.34525	-0.000945	-0.27	0.34614	0.346015	0.3439	0
1736726220	0.3461949	-0.0002	-0.06	0.346175	0.346495	0.345955	0
1736639820	0.346395	0	0.00	0.346395	0.346395	0.346395	0
1736553420	0.346395	-0.00154	-0.44	0.34791	0.348385	0.34506	0
1736467020	0.347935	0.001005	0.29	0.346835	0.348195	0.345775	0
1736380620	0.34693	-0.00183	-0.52	0.3487199	0.34847	0.345935	0
1736294220	0.34876	-0.001355	-0.39	0.350175	0.35115	0.34817	0
1736207820	0.350115	0.00167	0.48	0.348455	0.351435	0.3474	0
1736121420	0.348445	-0.00031	-0.09	0.348575	0.348755	0.348285	0
1736035020	0.348755	0	0.00	0.348755	0.348755	0.348755	0
1735948620	0.348755	0.002745	0.79	0.346015	0.34897	0.34562	0
1735862220	0.34601	-0.00192	-0.55	0.347905	0.35021	0.345295	0
1735775820	0.34793	-0.001235	-0.35	0.348285	0.34863	0.347835	0
1735689420	0.349165	0	0.00	0.349165	0.349165	0.349165	0
1735603020	0.349165	-0.002555	-0.73	0.3517449	0.35264	0.34869	0
1735516620	0.35172	-0.00013	-0.04	0.3520499	0.352165	0.35164	0
1735430220	0.35185	0	0.00	0.35185	0.35185	0.35185	0
1735343760	0.35185	-0.00028	-0.08	0.352115	0.352505	0.350535	0
1735257420	0.35213	0.00202	0.58	0.34998	0.352605	0.35034	0
1735171020	0.35011	-0.000285	-0.08	0.350495	0.350625	0.34989	0
1735084620	0.350395	-0.00016	-0.05	0.350575	0.351695	0.34965	0
1734998220	0.350555	-0.001055	-0.30	0.351565	0.35235	0.350085	0
1734911820	0.35161	-2.5E-5	-0.01	0.35178	0.3522	0.35149	0
1734825420	0.3516349	0	0.00	0.3516349	0.3516349	0.3516349	0
1734739020	0.3516349	0.0009399	0.27	0.35069	0.352045	0.34989	0
1734652620	0.350695	-8.5E-5	-0.02	0.35071	0.35243	0.34954	0
1734566220	0.35078	-0.00097	-0.28	0.3518	0.353335	0.34992	0
1734479820	0.35175	5.5E-5	0.02	0.35169	0.352815	0.350905	0
1734393420	0.351695	0.00105	0.30	0.35063	0.351865	0.35018	0
1734307020	0.350645	0	0.00	0.350645	0.350645	0.350645	0
1734220620	0.350645	0	0.00	0.350645	0.350645	0.350645	0
1734134220	0.350645	0.0023	0.66	0.3483049	0.350905	0.34793	0
1734047820	0.348345	0.000275	0.08	0.34802	0.34954	0.34682	0
1733961420	0.34807	-0.0025	-0.71	0.350605	0.35034	0.3473049	0
1733875020	0.35057	-0.000845	-0.24	0.351385	0.351755	0.348995	0
1733788620	0.351415	0.00111	0.32	0.350285	0.351415	0.349375	0
1733702220	0.350305	-0.00046	-0.13	0.350155	0.350765	0.349995	0
1733615820	0.350765	0	0.00	0.350765	0.350765	0.350765	0
1733529420	0.350765	0.002805	0.81	0.34791	0.3508299	0.347315	0
1733443020	0.34796	0.00236	0.68	0.345635	0.348465	0.345875	0
1733356620	0.3456	0.00128	0.37	0.34437	0.346685	0.343515	0

Vontobel Financial Produ...

OMX Baltic Chemicals GI

SECURE TRUST BANK

VanEck Vectors Rare Eart...

Axa Im Msci Eur Equity P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관