Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Polish Zloty vs United Arab Emirates Dirham | PLNAED | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9096 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.9096 |
PLNAED Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.9082 | 0.9143 | 0.9028 | 0.00 | 0 | 0.0015 | 0.16% |
| 1개월 | 0.9205 | 0.9387 | 0.8907 | 0.00 | 0 | -0.0109 | -1.18% |
| 3개월 | 0.918 | 0.9402 | 0.8907 | 0.00 | 0 | -0.0084 | -0.92% |
| 6개월 | 0.8717 | 0.9454 | 0.8637 | 0.00 | 0 | 0.0379 | 4.35% |
| 1년 | 0.8846 | 0.9454 | 0.8257 | 0.00 | 0 | 0.025 | 2.83% |
| 3년 | 0.9731 | 1.00908 | 0.7258 | 0.00 | 0 | -0.0635 | -6.52% |
| 5년 | 0.953 | 11.75802 | 0.7258 | 0.00 | 0 | -0.0434 | -4.55% |
PLNAED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.9096 | -0.0037 | -0.41% | 0.9132 | 0.9143 | 0.9068 | 0 |
| 26 4월(4) 2024 | 0.9133 | 0.0069 | 0.77% | 0.9065 | 0.914 | 0.905 | 0 |
| 25 4월(4) 2024 | 0.9064 | -0.0057 | -0.63% | 0.9121 | 0.9128 | 0.9056 | 0 |
| 24 4월(4) 2024 | 0.9121 | 0.0057 | 0.63% | 0.9064 | 0.9128 | 0.9028 | 0 |
| 23 4월(4) 2024 | 0.9064 | -0.0021 | -0.23% | 0.9085 | 0.9103 | 0.9031 | 0 |
| 22 4월(4) 2024 | 0.9085 | 0.0003 | 0.03% | 0.9078 | 0.9088 | 0.9072 | 0 |
| 21 4월(4) 2024 | 0.9082 | 0.00 | 0.00% | 0.9082 | 0.9082 | 0.9082 | 0 |
| 20 4월(4) 2024 | 0.9082 | 0.0071 | 0.79% | 0.9009 | 0.9099 | 0.8963 | 0 |
| 19 4월(4) 2024 | 0.901 | -0.0021 | -0.24% | 0.9032 | 0.9082 | 0.9008 | 0 |
| 18 4월(4) 2024 | 0.9032 | 0.0102 | 1.14% | 0.8932 | 0.9047 | 0.8918 | 0 |
| 17 4월(4) 2024 | 0.893 | -0.0134 | -1.48% | 0.9063 | 0.9042 | 0.8907 | 0 |
| 16 4월(4) 2024 | 0.9065 | -0.0065 | -0.71% | 0.9129 | 0.9161 | 0.906 | 0 |
| 15 4월(4) 2024 | 0.913 | 0.0014 | 0.15% | 0.9127 | 0.9136 | 0.9103 | 0 |
| 14 4월(4) 2024 | 0.9116 | 0.00 | 0.00% | 0.9116 | 0.9116 | 0.9116 | 0 |
| 13 4월(4) 2024 | 0.9116 | -0.0125 | -1.35% | 0.9241 | 0.9231 | 0.9101 | 0 |
| 12 4월(4) 2024 | 0.9241 | -0.0005 | -0.05% | 0.9245 | 0.9274 | 0.9218 | 0 |
| 11 4월(4) 2024 | 0.9246 | -0.0099 | -1.06% | 0.9346 | 0.9377 | 0.9234 | 0 |
| 10 4월(4) 2024 | 0.9346 | -0.0018 | -0.19% | 0.9364 | 0.9387 | 0.9335 | 0 |
| 09 4월(4) 2024 | 0.9364 | 0.0075 | 0.81% | 0.9288 | 0.9367 | 0.9281 | 0 |
| 08 4월(4) 2024 | 0.9288 | -0.0009 | -0.10% | 0.9296 | 0.9298 | 0.9286 | 0 |
| 07 4월(4) 2024 | 0.9298 | 0.00 | 0.00% | 0.9298 | 0.9298 | 0.9298 | 0 |
| 06 4월(4) 2024 | 0.9298 | 0.0022 | 0.24% | 0.9275 | 0.9301 | 0.9252 | 0 |
| 05 4월(4) 2024 | 0.9276 | 0.0005 | 0.05% | 0.9271 | 0.9322 | 0.927 | 0 |
| 04 4월(4) 2024 | 0.9271 | 0.0056 | 0.61% | 0.9215 | 0.928 | 0.9202 | 0 |
| 03 4월(4) 2024 | 0.9215 | 0.0035 | 0.38% | 0.9181 | 0.9226 | 0.9165 | 0 |
| 02 4월(4) 2024 | 0.918 | -0.0038 | -0.41% | 0.9226 | 0.9242 | 0.9168 | 0 |
| 01 4월(4) 2024 | 0.9218 | 0.0013 | 0.15% | 0.9222 | 0.923 | 0.9205 | 0 |
| 31 3월(3) 2024 | 0.9205 | 0.00 | 0.00% | 0.9205 | 0.9205 | 0.9205 | 0 |
| 30 3월(3) 2024 | 0.9205 | 0.00 | 0.00% | 0.9205 | 0.9205 | 0.9205 | 0 |
| 29 3월(3) 2024 | 0.9205 | 0.0002 | 0.02% | 0.9203 | 0.9222 | 0.916 | 0 |
| 28 3월(3) 2024 | 0.9203 | -0.0025 | -0.27% | 0.9229 | 0.9237 | 0.9187 | 0 |
