
Polish Zloty vs United Arab Emirates Dirham (PLNAED)
FX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0111756 | 1.17758677953 | 0.9490256 | 0.9621661 | 0.9453291 | 0 | 0 | FX |
4 | 0.0386088 | 4.18935746432 | 0.9215924 | 0.9621661 | 0.9064774 | 0 | 0 | FX |
12 | 0.0659176 | 7.37099506242 | 0.8942836 | 0.9621661 | 0.8755146 | 0 | 0 | FX |
26 | 0.0098309 | 1.03442836966 | 0.9503703 | 0.9666234 | 0.8734909 | 0 | 0 | FX |
52 | 0.0208754 | 2.2223812015 | 0.9393258 | 0.9666234 | 0.8734909 | 0 | 0 | FX |
156 | 0.121396 | 14.4724901562 | 0.8388052 | 0.9666234 | 0.725752 | 0 | 0 | FX |
260 | 0.0322595 | 3.47645762659 | 0.9279417 | 11.758018 | 0.725752 | 0 | 0 | FX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741910220 | 0.9532676 | -0.000937 | -0.10 | 0.9542592 | 0.9547918 | 0.9466081 | 0 |
1741823820 | 0.9542041 | -0.000698 | -0.07 | 0.954553 | 0.9579043 | 0.9510244 | 0 |
1741737420 | 0.9549019 | 0.0068312 | 0.72 | 0.9482911 | 0.9586848 | 0.9477115 | 0 |
1741651020 | 0.9480707 | -0.005338 | -0.56 | 0.9568224 | 0.9545282 | 0.9453291 | 0 |
1741564620 | 0.9534091 | 0 | 0.00 | 0.9534091 | 0.9534091 | 0.9534091 | 0 |
1741478220 | 0.9534091 | 0 | 0.00 | 0.9534091 | 0.9534091 | 0.9534091 | 0 |
1741391820 | 0.9534091 | 0.0044202 | 0.47 | 0.9490256 | 0.9621661 | 0.9502769 | 0 |
1741305420 | 0.9489889 | -0.005344 | -0.56 | 0.9544245 | 0.9561022 | 0.9469689 | 0 |
1741219020 | 0.9543327 | 0.0187124 | 2.00 | 0.9352163 | 0.9546999 | 0.9356323 | 0 |
1741132620 | 0.9356203 | 0.010474 | 1.13 | 0.9253666 | 0.9373225 | 0.923365 | 0 |
1741046220 | 0.9251463 | 0.0086795 | 0.95 | 0.9161546 | 0.9275025 | 0.9105832 | 0 |
1740959820 | 0.9164668 | 0.0079694 | 0.88 | 0.9142632 | 0.9170544 | 0.9084974 | 0 |
1740873420 | 0.9084974 | 0 | 0.00 | 0.9084974 | 0.9084974 | 0.9084974 | 0 |
1740787020 | 0.9084974 | -0.008337 | -0.91 | 0.9167977 | 0.9223981 | 0.9064774 | 0 |
1740700620 | 0.9168344 | -0.013761 | -1.48 | 0.9306501 | 0.9325104 | 0.9164436 | 0 |
1740614220 | 0.930595 | -0.002377 | -0.25 | 0.9328982 | 0.9353407 | 0.9282344 | 0 |
1740527820 | 0.9329716 | 0.0058514 | 0.63 | 0.9272488 | 0.9331553 | 0.9269216 | 0 |
1740441420 | 0.9271202 | 0.0038933 | 0.42 | 0.924451 | 0.9304443 | 0.9238153 | 0 |
1740355020 | 0.9232269 | 0 | 0.00 | 0.9232269 | 0.9232269 | 0.9232269 | 0 |
1740268620 | 0.9232269 | 0 | 0.00 | 0.9232269 | 0.9232269 | 0.9232269 | 0 |
1740182220 | 0.9232269 | -0.003398 | -0.37 | 0.9265877 | 0.9269366 | 0.9217255 | 0 |
1740095820 | 0.9266244 | 0.0106517 | 1.16 | 0.9160829 | 0.9272121 | 0.9163338 | 0 |
1740009420 | 0.9159727 | -0.008907 | -0.96 | 0.9248797 | 0.9261419 | 0.9137873 | 0 |
1739923020 | 0.9248797 | -0.000973 | -0.11 | 0.9259633 | 0.9255776 | 0.9208223 | 0 |
1739836620 | 0.9258531 | 0.0013958 | 0.15 | 0.923888 | 0.9269411 | 0.922966 | 0 |
1739750220 | 0.9244573 | 0 | 0.00 | 0.9244573 | 0.9244573 | 0.9244573 | 0 |
1739663820 | 0.9244573 | 0 | 0.00 | 0.9244573 | 0.9244573 | 0.9244573 | 0 |
1739577420 | 0.9244573 | 0.0028833 | 0.31 | 0.9215924 | 0.9284425 | 0.9197375 | 0 |
1739491020 | 0.921574 | 0.0049953 | 0.54 | 0.9166155 | 0.9225474 | 0.9116936 | 0 |
1739404620 | 0.9165787 | 0.0043708 | 0.48 | 0.9121528 | 0.9206253 | 0.9073999 | 0 |
1739318220 | 0.9122079 | 0.0079337 | 0.88 | 0.9039436 | 0.9139893 | 0.9036314 | 0 |
1739231820 | 0.9042742 | -0.00022 | -0.02 | 0.9031661 | 0.9088568 | 0.9028319 | 0 |
1739145420 | 0.9044946 | 0 | 0.00 | 0.9044946 | 0.9044946 | 0.9044946 | 0 |
1739059020 | 0.9044946 | 0 | 0.00 | 0.9044946 | 0.9044946 | 0.9044946 | 0 |
1738972620 | 0.9044946 | -0.005656 | -0.62 | 0.9102061 | 0.912024 | 0.9021438 | 0 |
1738886220 | 0.910151 | 0.0009734 | 0.11 | 0.9092144 | 0.9113507 | 0.9039851 | 0 |
1738799820 | 0.9091776 | 0.0041504 | 0.46 | 0.9052108 | 0.9124659 | 0.9049315 | 0 |
1738713420 | 0.9050272 | 0.0085398 | 0.95 | 0.8967813 | 0.9064229 | 0.890629 | 0 |
1738627020 | 0.8964874 | 0.0049953 | 0.56 | 0.8912901 | 0.8991871 | 0.8877911 | 0 |
1738540620 | 0.8914921 | -0.011705 | -1.30 | 0.8908126 | 0.9031967 | 0.8887988 | 0 |
1738454220 | 0.9031967 | 0 | 0.00 | 0.9031967 | 0.9031967 | 0.9031967 | 0 |
1738367820 | 0.9031967 | -0.00565 | -0.62 | 0.908792 | 0.9094591 | 0.9011031 | 0 |
1738281420 | 0.9088471 | -0.002277 | -0.25 | 0.9112345 | 0.9151192 | 0.9071575 | 0 |
1738195020 | 0.9111243 | -0.000386 | -0.04 | 0.9113998 | 0.913443 | 0.9044137 | 0 |
1738108620 | 0.91151 | 0.0014325 | 0.16 | 0.9094164 | 0.9126791 | 0.9080046 | 0 |
1738022220 | 0.9100775 | -0.004959 | -0.54 | 0.9124476 | 0.9168968 | 0.9087552 | 0 |
1737935820 | 0.9150361 | 0 | 0.00 | 0.9150361 | 0.9150361 | 0.9150361 | 0 |
1737849420 | 0.9150361 | 0 | 0.00 | 0.9150361 | 0.9150361 | 0.9150361 | 0 |
1737763020 | 0.9150361 | 0.0074195 | 0.82 | 0.9074513 | 0.9175521 | 0.9103163 | 0 |
1737676620 | 0.9076166 | 0.0026813 | 0.30 | 0.9049904 | 0.9105367 | 0.9030095 | 0 |
1737590220 | 0.9049353 | 0.0058217 | 0.65 | 0.8994442 | 0.9072126 | 0.8982443 | 0 |
1737503820 | 0.8991136 | -0.000973 | -0.11 | 0.9001604 | 0.9019235 | 0.8923884 | 0 |
1737417420 | 0.900087 | 0.0141778 | 1.60 | 0.8863867 | 0.9018512 | 0.8881521 | 0 |
1737331020 | 0.8859092 | 0.0008264 | 0.09 | 0.8869927 | 0.8869927 | 0.8848991 | 0 |
1737244620 | 0.8850828 | 0 | 0.00 | 0.8850828 | 0.8850828 | 0.8850828 | 0 |
1737158220 | 0.8850828 | -0.002112 | -0.24 | 0.8871764 | 0.891257 | 0.8849163 | 0 |
1737071820 | 0.8871947 | -0.000514 | -0.06 | 0.8878375 | 0.8890839 | 0.883283 | 0 |
1736985420 | 0.887709 | 3.7E-5 | 0.00 | 0.8876171 | 0.8932895 | 0.8853766 | 0 |
1736899020 | 0.8876722 | 0.00483 | 0.55 | 0.8827504 | 0.888113 | 0.8798671 | 0 |
1736812620 | 0.8828422 | 0.0008336 | 0.09 | 0.8819168 | 0.8841829 | 0.8755146 | 0 |
1736726220 | 0.8820086 | -0.000165 | -0.02 | 0.8814944 | 0.8823208 | 0.8811454 | 0 |
1736639820 | 0.8821739 | 0 | 0.00 | 0.8821739 | 0.8821739 | 0.8821739 | 0 |
1736553420 | 0.8821739 | -0.005223 | -0.59 | 0.8873417 | 0.8882244 | 0.8779863 | 0 |
1736467020 | 0.8873968 | 0.001157 | 0.13 | 0.8861296 | 0.8882452 | 0.8817427 | 0 |
1736380620 | 0.8862398 | -0.005509 | -0.62 | 0.8916574 | 0.8922562 | 0.8828007 | 0 |
1736294220 | 0.8917493 | -0.005069 | -0.57 | 0.8967996 | 0.9016259 | 0.8908861 | 0 |
1736207820 | 0.896818 | 0.0105415 | 1.19 | 0.8862765 | 0.9021634 | 0.8866071 | 0 |
1736121420 | 0.8862765 | -0.000333 | -0.04 | 0.8860194 | 0.8866095 | 0.8852664 | 0 |
1736035020 | 0.8866095 | 0 | 0.00 | 0.8866095 | 0.8866095 | 0.8866095 | 0 |
1735948620 | 0.8866095 | 0.0043366 | 0.49 | 0.882328 | 0.8872339 | 0.8820709 | 0 |
1735862220 | 0.8822729 | -0.006703 | -0.75 | 0.8889578 | 0.8927091 | 0.8784163 | 0 |
1735775820 | 0.8889761 | -0.00472 | -0.53 | 0.889068 | 0.8899128 | 0.8885721 | 0 |
1735689420 | 0.8936959 | 0 | 0.00 | 0.8936959 | 0.8936959 | 0.8936959 | 0 |
1735603020 | 0.8936959 | -0.00314 | -0.35 | 0.8969833 | 0.9009709 | 0.8914027 | 0 |
1735516620 | 0.8968364 | 0.0002253 | 0.03 | 0.8970016 | 0.8974608 | 0.8962487 | 0 |
1735430220 | 0.8966111 | 0 | 0.00 | 0.8966111 | 0.8966111 | 0.8966111 | 0 |
1735343760 | 0.8966111 | -0.000942 | -0.10 | 0.8975159 | 0.8975758 | 0.8942469 | 0 |
1735257420 | 0.8975526 | 0.0017079 | 0.19 | 0.8955324 | 0.8988749 | 0.8942934 | 0 |
1735171020 | 0.8958447 | -0.000575 | -0.06 | 0.896212 | 0.8964201 | 0.8953304 | 0 |
1735084620 | 0.8964201 | 0.0006122 | 0.07 | 0.8958079 | 0.8980362 | 0.8928439 | 0 |
1734998220 | 0.8958079 | -0.003379 | -0.38 | 0.8992422 | 0.9006012 | 0.8922146 | 0 |
1734911820 | 0.8991871 | 0.0004934 | 0.05 | 0.8993891 | 0.9002523 | 0.8986937 | 0 |
1734825420 | 0.8986937 | 0 | 0.00 | 0.8986937 | 0.8986937 | 0.8986937 | 0 |
1734739020 | 0.8986937 | 0.0044101 | 0.49 | 0.8942836 | 0.9006404 | 0.8922047 | 0 |
1734652620 | 0.8942836 | 0.0034159 | 0.38 | 0.8910147 | 0.899825 | 0.8929797 | 0 |
1734566220 | 0.8908677 | -0.011974 | -1.33 | 0.9026948 | 0.9062747 | 0.8905531 | 0 |
1734479820 | 0.9028417 | -0.004591 | -0.51 | 0.9074513 | 0.9071024 | 0.9015562 | 0 |
1734393420 | 0.907433 | 0.0026801 | 0.30 | 0.9053761 | 0.9081063 | 0.9025968 | 0 |
1734307020 | 0.9047529 | 0 | 0.00 | 0.9047529 | 0.9047529 | 0.9047529 | 0 |
1734220620 | 0.9047529 | 0 | 0.00 | 0.9047529 | 0.9047529 | 0.9047529 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관