Polish Zloty vs United Arab Emirates Dirham【PLNAED】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Polish Zloty vs United Arab Emirates Dirham (PLNAED)
Polish Zloty vs United Arab Emirates Dirham (PLNAED) 과거

Polish Zloty vs United Arab Emirates Dirham (PLNAED)

0.948

0.0054

( 0.57% )

변환

업데이트: 05:29:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0101297	-1.05723538848	0.958131	0.9572679	0.9419224	0	0	FX
4	0.0174247	1.87246272902	0.9305766	0.9630344	0.9064774	0	0	FX
12	0.059117	6.65069683422	0.8888843	0.9630344	0.8755146	0	0	FX
26	-0.0123963	-1.29074666576	0.9603976	0.9632809	0.8735092	0	0	FX
52	0.0251156	2.72142043159	0.9228857	0.9666234	0.8735092	0	0	FX
156	0.0873979	10.1554211847	0.8606034	0.9666234	0.725752	0	0	FX
260	0.0505221	5.62933380517	0.8974792	11.758018	0.725752	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743033420	0.9426019	-0.00876	-0.92	0.9514906	0.9524678	0.9419224	0
1742947020	0.951362	0.0013406	0.14	0.9499479	0.9555782	0.9487529	0
1742860620	0.9500214	0.0017814	0.19	0.9481482	0.9534911	0.947083	0
1742774220	0.94824	0.0011773	0.12	0.9482951	0.9486624	0.9470627	0
1742687820	0.9470627	0	0.00	0.9470627	0.9470627	0.9470627	0
1742601420	0.9470627	-0.00373	-0.39	0.9500765	0.9518015	0.9447323	0
1742515020	0.9507927	-0.006255	-0.65	0.958131	0.9572679	0.9451379	0
1742428620	0.9570475	-0.003988	-0.41	0.9612374	0.9597499	0.9509963	0
1742342220	0.9610354	0.0031218	0.33	0.9578768	0.9630344	0.9556732	0
1742255820	0.9579136	0.0031165	0.33	0.9548339	0.959401	0.9536849	0
1742169420	0.9547971	-0.00112	-0.12	0.9547788	0.9564315	0.9538422	0
1742083020	0.9559173	0	0.00	0.9559173	0.9559173	0.9559173	0
1741996620	0.9559173	0.0026497	0.28	0.9532125	0.9611377	0.9500672	0
1741910220	0.9532676	-0.000937	-0.10	0.9542592	0.9547918	0.9466081	0
1741823820	0.9542041	-0.000698	-0.07	0.954553	0.9579043	0.9510244	0
1741737420	0.9549019	0.0068312	0.72	0.9482911	0.9586848	0.9477115	0
1741651020	0.9480707	-0.005338	-0.56	0.9568224	0.9545282	0.9453291	0
1741564620	0.9534091	0	0.00	0.9534091	0.9534091	0.9534091	0
1741478220	0.9534091	0	0.00	0.9534091	0.9534091	0.9534091	0
1741391820	0.9534091	0.0044202	0.47	0.9490256	0.9621661	0.9502769	0
1741305420	0.9489889	-0.005344	-0.56	0.9544245	0.9561022	0.9469689	0
1741219020	0.9543327	0.0187124	2.00	0.9352163	0.9546999	0.9356323	0
1741132620	0.9356203	0.010474	1.13	0.9253666	0.9373225	0.923365	0
1741046220	0.9251463	0.0086795	0.95	0.9161546	0.9275025	0.9105832	0
1740959820	0.9164668	0.0079694	0.88	0.9142632	0.9170544	0.9084974	0
1740873420	0.9084974	0	0.00	0.9084974	0.9084974	0.9084974	0
1740787020	0.9084974	-0.008337	-0.91	0.9167977	0.9223981	0.9064774	0
1740700620	0.9168344	-0.013761	-1.48	0.9306501	0.9325104	0.9164436	0
1740614220	0.930595	-0.002377	-0.25	0.9328982	0.9353407	0.9282344	0
1740527820	0.9329716	0.0058514	0.63	0.9272488	0.9331553	0.9269216	0
1740441420	0.9271202	0.0038933	0.42	0.924451	0.9304443	0.9238153	0
1740355020	0.9232269	0	0.00	0.9232269	0.9232269	0.9232269	0
1740268620	0.9232269	0	0.00	0.9232269	0.9232269	0.9232269	0
1740182220	0.9232269	-0.003398	-0.37	0.9265877	0.9269366	0.9217255	0
1740095820	0.9266244	0.0106517	1.16	0.9160829	0.9272121	0.9163338	0
1740009420	0.9159727	-0.008907	-0.96	0.9248797	0.9261419	0.9137873	0
1739923020	0.9248797	-0.000973	-0.11	0.9259633	0.9255776	0.9208223	0
1739836620	0.9258531	0.0013958	0.15	0.923888	0.9269411	0.922966	0
1739750220	0.9244573	0	0.00	0.9244573	0.9244573	0.9244573	0
1739663820	0.9244573	0	0.00	0.9244573	0.9244573	0.9244573	0
1739577420	0.9244573	0.0028833	0.31	0.9215924	0.9284425	0.9197375	0
1739491020	0.921574	0.0049953	0.54	0.9166155	0.9225474	0.9116936	0
1739404620	0.9165787	0.0043708	0.48	0.9121528	0.9206253	0.9073999	0
1739318220	0.9122079	0.0079337	0.88	0.9039436	0.9139893	0.9036314	0
1739231820	0.9042742	-0.00022	-0.02	0.9031661	0.9088568	0.9028319	0
1739145420	0.9044946	0	0.00	0.9044946	0.9044946	0.9044946	0
1739059020	0.9044946	0	0.00	0.9044946	0.9044946	0.9044946	0
1738972620	0.9044946	-0.005656	-0.62	0.9102061	0.912024	0.9021438	0
1738886220	0.910151	0.0009734	0.11	0.9092144	0.9113507	0.9039851	0
1738799820	0.9091776	0.0041504	0.46	0.9052108	0.9124659	0.9049315	0
1738713420	0.9050272	0.0085398	0.95	0.8967813	0.9064229	0.890629	0
1738627020	0.8964874	0.0049953	0.56	0.8912901	0.8991871	0.8877911	0
1738540620	0.8914921	-0.011705	-1.30	0.8908126	0.9031967	0.8887988	0
1738454220	0.9031967	0	0.00	0.9031967	0.9031967	0.9031967	0
1738367820	0.9031967	-0.00565	-0.62	0.908792	0.9094591	0.9011031	0
1738281420	0.9088471	-0.002277	-0.25	0.9112345	0.9151192	0.9071575	0
1738195020	0.9111243	-0.000386	-0.04	0.9113998	0.913443	0.9044137	0
1738108620	0.91151	0.0014325	0.16	0.9094164	0.9126791	0.9080046	0
1738022220	0.9100775	-0.004959	-0.54	0.9124476	0.9168968	0.9087552	0
1737935820	0.9150361	0	0.00	0.9150361	0.9150361	0.9150361	0
1737849420	0.9150361	0	0.00	0.9150361	0.9150361	0.9150361	0
1737763020	0.9150361	0.0074195	0.82	0.9074513	0.9175521	0.9103163	0
1737676620	0.9076166	0.0026813	0.30	0.9049904	0.9105367	0.9030095	0
1737590220	0.9049353	0.0058217	0.65	0.8994442	0.9072126	0.8982443	0
1737503820	0.8991136	-0.000973	-0.11	0.9001604	0.9019235	0.8923884	0
1737417420	0.900087	0.0141778	1.60	0.8863867	0.9018512	0.8881521	0
1737331020	0.8859092	0.0008264	0.09	0.8869927	0.8869927	0.8848991	0
1737244620	0.8850828	0	0.00	0.8850828	0.8850828	0.8850828	0
1737158220	0.8850828	-0.002112	-0.24	0.8871764	0.891257	0.8849163	0
1737071820	0.8871947	-0.000514	-0.06	0.8878375	0.8890839	0.883283	0
1736985420	0.887709	3.7E-5	0.00	0.8876171	0.8932895	0.8853766	0
1736899020	0.8876722	0.00483	0.55	0.8827504	0.888113	0.8798671	0
1736812620	0.8828422	0.0008336	0.09	0.8819168	0.8841829	0.8755146	0
1736726220	0.8820086	-0.000165	-0.02	0.8814944	0.8823208	0.8811454	0
1736639820	0.8821739	0	0.00	0.8821739	0.8821739	0.8821739	0
1736553420	0.8821739	-0.005223	-0.59	0.8873417	0.8882244	0.8779863	0
1736467020	0.8873968	0.001157	0.13	0.8861296	0.8882452	0.8817427	0
1736380620	0.8862398	-0.005509	-0.62	0.8916574	0.8922562	0.8828007	0
1736294220	0.8917493	-0.005069	-0.57	0.8967996	0.9016259	0.8908861	0
1736207820	0.896818	0.0105415	1.19	0.8862765	0.9021634	0.8866071	0
1736121420	0.8862765	-0.000333	-0.04	0.8860194	0.8866095	0.8852664	0
1736035020	0.8866095	0	0.00	0.8866095	0.8866095	0.8866095	0
1735948620	0.8866095	0.0043366	0.49	0.882328	0.8872339	0.8820709	0
1735862220	0.8822729	-0.006703	-0.75	0.8889578	0.8927091	0.8784163	0
1735775820	0.8889761	-0.00472	-0.53	0.889068	0.8899128	0.8885721	0
1735689420	0.8936959	0	0.00	0.8936959	0.8936959	0.8936959	0
1735603020	0.8936959	-0.00314	-0.35	0.8969833	0.9009709	0.8914027	0
1735516620	0.8968364	0.0002253	0.03	0.8970016	0.8974608	0.8962487	0
1735430220	0.8966111	0	0.00	0.8966111	0.8966111	0.8966111	0
1735343760	0.8966111	-0.000942	-0.10	0.8975159	0.8975758	0.8942469	0

Caribbean Utilities

Belfius Bank 1.533% 26ma...

OnKure Therapeutics

Ybyra Capital S.A ON

Grupo De Moda Soma ON

CONSTRUTORA ADOLFO L ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관