ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Polish Zloty vs United Arab Emirates Dirham

Polish Zloty vs United Arab Emirates Dirham (PLNAED)

0.948
0.0054
( 0.57% )
업데이트: 05:29:34
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0101297-1.057235388480.9581310.95726790.941922400FX
40.01742471.872462729020.93057660.96303440.906477400FX
120.0591176.650696834220.88888430.96303440.875514600FX
26-0.0123963-1.290746665760.96039760.96328090.873509200FX
520.02511562.721420431590.92288570.96662340.873509200FX
1560.087397910.15542118470.86060340.96662340.72575200FX
2600.05052215.629333805170.897479211.7580180.72575200FX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17430334200.9426019-0.00876-0.920.95149060.95246780.94192240
17429470200.9513620.00134060.140.94994790.95557820.94875290
17428606200.95002140.00178140.190.94814820.95349110.9470830
17427742200.948240.00117730.120.94829510.94866240.94706270
17426878200.947062700.000.94706270.94706270.94706270
17426014200.9470627-0.00373-0.390.95007650.95180150.94473230
17425150200.9507927-0.006255-0.650.9581310.95726790.94513790
17424286200.9570475-0.003988-0.410.96123740.95974990.95099630
17423422200.96103540.00312180.330.95787680.96303440.95567320
17422558200.95791360.00311650.330.95483390.9594010.95368490
17421694200.9547971-0.00112-0.120.95477880.95643150.95384220
17420830200.955917300.000.95591730.95591730.95591730
17419966200.95591730.00264970.280.95321250.96113770.95006720
17419102200.9532676-0.000937-0.100.95425920.95479180.94660810
17418238200.9542041-0.000698-0.070.9545530.95790430.95102440
17417374200.95490190.00683120.720.94829110.95868480.94771150
17416510200.9480707-0.005338-0.560.95682240.95452820.94532910
17415646200.953409100.000.95340910.95340910.95340910
17414782200.953409100.000.95340910.95340910.95340910
17413918200.95340910.00442020.470.94902560.96216610.95027690
17413054200.9489889-0.005344-0.560.95442450.95610220.94696890
17412190200.95433270.01871242.000.93521630.95469990.93563230
17411326200.93562030.0104741.130.92536660.93732250.9233650
17410462200.92514630.00867950.950.91615460.92750250.91058320
17409598200.91646680.00796940.880.91426320.91705440.90849740
17408734200.908497400.000.90849740.90849740.90849740
17407870200.9084974-0.008337-0.910.91679770.92239810.90647740
17407006200.9168344-0.013761-1.480.93065010.93251040.91644360
17406142200.930595-0.002377-0.250.93289820.93534070.92823440
17405278200.93297160.00585140.630.92724880.93315530.92692160
17404414200.92712020.00389330.420.9244510.93044430.92381530
17403550200.923226900.000.92322690.92322690.92322690
17402686200.923226900.000.92322690.92322690.92322690
17401822200.9232269-0.003398-0.370.92658770.92693660.92172550
17400958200.92662440.01065171.160.91608290.92721210.91633380
17400094200.9159727-0.008907-0.960.92487970.92614190.91378730
17399230200.9248797-0.000973-0.110.92596330.92557760.92082230
17398366200.92585310.00139580.150.9238880.92694110.9229660
17397502200.924457300.000.92445730.92445730.92445730
17396638200.924457300.000.92445730.92445730.92445730
17395774200.92445730.00288330.310.92159240.92844250.91973750
17394910200.9215740.00499530.540.91661550.92254740.91169360
17394046200.91657870.00437080.480.91215280.92062530.90739990
17393182200.91220790.00793370.880.90394360.91398930.90363140
17392318200.9042742-0.00022-0.020.90316610.90885680.90283190
17391454200.904494600.000.90449460.90449460.90449460
17390590200.904494600.000.90449460.90449460.90449460
17389726200.9044946-0.005656-0.620.91020610.9120240.90214380
17388862200.9101510.00097340.110.90921440.91135070.90398510
17387998200.90917760.00415040.460.90521080.91246590.90493150
17387134200.90502720.00853980.950.89678130.90642290.8906290
17386270200.89648740.00499530.560.89129010.89918710.88779110
17385406200.8914921-0.011705-1.300.89081260.90319670.88879880
17384542200.903196700.000.90319670.90319670.90319670
17383678200.9031967-0.00565-0.620.9087920.90945910.90110310
17382814200.9088471-0.002277-0.250.91123450.91511920.90715750
17381950200.9111243-0.000386-0.040.91139980.9134430.90441370
17381086200.911510.00143250.160.90941640.91267910.90800460
17380222200.9100775-0.004959-0.540.91244760.91689680.90875520
17379358200.915036100.000.91503610.91503610.91503610
17378494200.915036100.000.91503610.91503610.91503610
17377630200.91503610.00741950.820.90745130.91755210.91031630
17376766200.90761660.00268130.300.90499040.91053670.90300950
17375902200.90493530.00582170.650.89944420.90721260.89824430
17375038200.8991136-0.000973-0.110.90016040.90192350.89238840
17374174200.9000870.01417781.600.88638670.90185120.88815210
17373310200.88590920.00082640.090.88699270.88699270.88489910
17372446200.885082800.000.88508280.88508280.88508280
17371582200.8850828-0.002112-0.240.88717640.8912570.88491630
17370718200.8871947-0.000514-0.060.88783750.88908390.8832830
17369854200.8877093.7E-50.000.88761710.89328950.88537660
17368990200.88767220.004830.550.88275040.8881130.87986710
17368126200.88284220.00083360.090.88191680.88418290.87551460
17367262200.8820086-0.000165-0.020.88149440.88232080.88114540
17366398200.882173900.000.88217390.88217390.88217390
17365534200.8821739-0.005223-0.590.88734170.88822440.87798630
17364670200.88739680.0011570.130.88612960.88824520.88174270
17363806200.8862398-0.005509-0.620.89165740.89225620.88280070
17362942200.8917493-0.005069-0.570.89679960.90162590.89088610
17362078200.8968180.01054151.190.88627650.90216340.88660710
17361214200.8862765-0.000333-0.040.88601940.88660950.88526640
17360350200.886609500.000.88660950.88660950.88660950
17359486200.88660950.00433660.490.8823280.88723390.88207090
17358622200.8822729-0.006703-0.750.88895780.89270910.87841630
17357758200.8889761-0.00472-0.530.8890680.88991280.88857210
17356894200.893695900.000.89369590.89369590.89369590
17356030200.8936959-0.00314-0.350.89698330.90097090.89140270
17355166200.89683640.00022530.030.89700160.89746080.89624870
17354302200.896611100.000.89661110.89661110.89661110
17353437600.8966111-0.000942-0.100.89751590.89757580.89424690