ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Polish Zloty vs United Arab Emirates Dirham

Polish Zloty vs United Arab Emirates Dirham (PLNAED)

0.9602
0.0069
( 0.73% )
업데이트: 21:46:31
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01117561.177586779530.94902560.96216610.945329100FX
40.03860884.189357464320.92159240.96216610.906477400FX
120.06591767.370995062420.89428360.96216610.875514600FX
260.00983091.034428369660.95037030.96662340.873490900FX
520.02087542.22238120150.93932580.96662340.873490900FX
1560.12139614.47249015620.83880520.96662340.72575200FX
2600.03225953.476457626590.927941711.7580180.72575200FX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419102200.9532676-0.000937-0.100.95425920.95479180.94660810
17418238200.9542041-0.000698-0.070.9545530.95790430.95102440
17417374200.95490190.00683120.720.94829110.95868480.94771150
17416510200.9480707-0.005338-0.560.95682240.95452820.94532910
17415646200.953409100.000.95340910.95340910.95340910
17414782200.953409100.000.95340910.95340910.95340910
17413918200.95340910.00442020.470.94902560.96216610.95027690
17413054200.9489889-0.005344-0.560.95442450.95610220.94696890
17412190200.95433270.01871242.000.93521630.95469990.93563230
17411326200.93562030.0104741.130.92536660.93732250.9233650
17410462200.92514630.00867950.950.91615460.92750250.91058320
17409598200.91646680.00796940.880.91426320.91705440.90849740
17408734200.908497400.000.90849740.90849740.90849740
17407870200.9084974-0.008337-0.910.91679770.92239810.90647740
17407006200.9168344-0.013761-1.480.93065010.93251040.91644360
17406142200.930595-0.002377-0.250.93289820.93534070.92823440
17405278200.93297160.00585140.630.92724880.93315530.92692160
17404414200.92712020.00389330.420.9244510.93044430.92381530
17403550200.923226900.000.92322690.92322690.92322690
17402686200.923226900.000.92322690.92322690.92322690
17401822200.9232269-0.003398-0.370.92658770.92693660.92172550
17400958200.92662440.01065171.160.91608290.92721210.91633380
17400094200.9159727-0.008907-0.960.92487970.92614190.91378730
17399230200.9248797-0.000973-0.110.92596330.92557760.92082230
17398366200.92585310.00139580.150.9238880.92694110.9229660
17397502200.924457300.000.92445730.92445730.92445730
17396638200.924457300.000.92445730.92445730.92445730
17395774200.92445730.00288330.310.92159240.92844250.91973750
17394910200.9215740.00499530.540.91661550.92254740.91169360
17394046200.91657870.00437080.480.91215280.92062530.90739990
17393182200.91220790.00793370.880.90394360.91398930.90363140
17392318200.9042742-0.00022-0.020.90316610.90885680.90283190
17391454200.904494600.000.90449460.90449460.90449460
17390590200.904494600.000.90449460.90449460.90449460
17389726200.9044946-0.005656-0.620.91020610.9120240.90214380
17388862200.9101510.00097340.110.90921440.91135070.90398510
17387998200.90917760.00415040.460.90521080.91246590.90493150
17387134200.90502720.00853980.950.89678130.90642290.8906290
17386270200.89648740.00499530.560.89129010.89918710.88779110
17385406200.8914921-0.011705-1.300.89081260.90319670.88879880
17384542200.903196700.000.90319670.90319670.90319670
17383678200.9031967-0.00565-0.620.9087920.90945910.90110310
17382814200.9088471-0.002277-0.250.91123450.91511920.90715750
17381950200.9111243-0.000386-0.040.91139980.9134430.90441370
17381086200.911510.00143250.160.90941640.91267910.90800460
17380222200.9100775-0.004959-0.540.91244760.91689680.90875520
17379358200.915036100.000.91503610.91503610.91503610
17378494200.915036100.000.91503610.91503610.91503610
17377630200.91503610.00741950.820.90745130.91755210.91031630
17376766200.90761660.00268130.300.90499040.91053670.90300950
17375902200.90493530.00582170.650.89944420.90721260.89824430
17375038200.8991136-0.000973-0.110.90016040.90192350.89238840
17374174200.9000870.01417781.600.88638670.90185120.88815210
17373310200.88590920.00082640.090.88699270.88699270.88489910
17372446200.885082800.000.88508280.88508280.88508280
17371582200.8850828-0.002112-0.240.88717640.8912570.88491630
17370718200.8871947-0.000514-0.060.88783750.88908390.8832830
17369854200.8877093.7E-50.000.88761710.89328950.88537660
17368990200.88767220.004830.550.88275040.8881130.87986710
17368126200.88284220.00083360.090.88191680.88418290.87551460
17367262200.8820086-0.000165-0.020.88149440.88232080.88114540
17366398200.882173900.000.88217390.88217390.88217390
17365534200.8821739-0.005223-0.590.88734170.88822440.87798630
17364670200.88739680.0011570.130.88612960.88824520.88174270
17363806200.8862398-0.005509-0.620.89165740.89225620.88280070
17362942200.8917493-0.005069-0.570.89679960.90162590.89088610
17362078200.8968180.01054151.190.88627650.90216340.88660710
17361214200.8862765-0.000333-0.040.88601940.88660950.88526640
17360350200.886609500.000.88660950.88660950.88660950
17359486200.88660950.00433660.490.8823280.88723390.88207090
17358622200.8822729-0.006703-0.750.88895780.89270910.87841630
17357758200.8889761-0.00472-0.530.8890680.88991280.88857210
17356894200.893695900.000.89369590.89369590.89369590
17356030200.8936959-0.00314-0.350.89698330.90097090.89140270
17355166200.89683640.00022530.030.89700160.89746080.89624870
17354302200.896611100.000.89661110.89661110.89661110
17353437600.8966111-0.000942-0.100.89751590.89757580.89424690
17352574200.89755260.00170790.190.89553240.89887490.89429340
17351710200.8958447-0.000575-0.060.8962120.89642010.89533040
17350846200.89642010.00061220.070.89580790.89803620.89284390
17349982200.8958079-0.003379-0.380.89924220.90060120.89221460
17349118200.89918710.00049340.050.89938910.90025230.89869370
17348254200.898693700.000.89869370.89869370.89869370
17347390200.89869370.00441010.490.89428360.90064040.89220470
17346526200.89428360.00341590.380.89101470.8998250.89297970
17345662200.8908677-0.011974-1.330.90269480.90627470.89055310
17344798200.9028417-0.004591-0.510.90745130.90710240.90155620
17343934200.9074330.00268010.300.90537610.90810630.90259680
17343070200.904752900.000.90475290.90475290.90475290
17342206200.904752900.000.90475290.90475290.90475290