Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Philippine Peso vs United States Dollar | PHPUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0173 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0173 | 0.0173 | 0.0173 |
PHPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0174 | 0.0174 | 0.0172 | 0.00 | 0 | -0.00 | -0.26% |
| 1개월 | 0.0178 | 0.0178 | 0.0172 | 0.00 | 0 | -0.0004 | -2.52% |
| 3개월 | 0.0178 | 0.0184 | 0.0172 | 0.00 | 0 | -0.0005 | -2.56% |
| 6개월 | 0.0175 | 0.0185 | 0.0172 | 0.00 | 0 | -0.0002 | -1.10% |
| 1년 | 0.0179 | 0.0187 | 0.0172 | 0.00 | 0 | -0.0006 | -3.33% |
| 3년 | 0.0207 | 0.021 | 0.0168 | 0.00 | 0 | -0.0033 | -16.01% |
| 5년 | 0.0192 | 0.021 | 0.0168 | 0.00 | 0 | -0.0019 | -9.69% |
PHPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 27 4월(4) 2024 | 0.0173 | 0.0001 | 0.35% | 0.0173 | 0.0174 | 0.0173 | 0 |
| 26 4월(4) 2024 | 0.0173 | 0.00 | 0.08% | 0.0173 | 0.0173 | 0.0172 | 0 |
| 25 4월(4) 2024 | 0.0173 | -0.0001 | -0.77% | 0.0174 | 0.0174 | 0.0173 | 0 |
| 24 4월(4) 2024 | 0.0174 | 0.0001 | 0.32% | 0.0174 | 0.0174 | 0.0173 | 0 |
| 23 4월(4) 2024 | 0.0174 | -0.00 | -0.09% | 0.0174 | 0.0174 | 0.0173 | 0 |
| 22 4월(4) 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 21 4월(4) 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 20 4월(4) 2024 | 0.0174 | -0.0001 | -0.51% | 0.0175 | 0.0174 | 0.0173 | 0 |
| 19 4월(4) 2024 | 0.0175 | 0.00 | 0.05% | 0.0175 | 0.0175 | 0.0174 | 0 |
| 18 4월(4) 2024 | 0.0174 | -0.0001 | -0.54% | 0.0175 | 0.0175 | 0.0174 | 0 |
| 17 4월(4) 2024 | 0.0175 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0175 | 0 |
| 16 4월(4) 2024 | 0.0175 | -0.0001 | -0.74% | 0.0177 | 0.0177 | 0.0175 | 0 |
| 15 4월(4) 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
| 14 4월(4) 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
| 13 4월(4) 2024 | 0.0177 | -0.00 | -0.16% | 0.0177 | 0.0177 | 0.0176 | 0 |
| 12 4월(4) 2024 | 0.0177 | 0.00 | 0.16% | 0.0177 | 0.0178 | 0.0177 | 0 |
| 11 4월(4) 2024 | 0.0177 | -0.0001 | -0.42% | 0.0177 | 0.0178 | 0.0177 | 0 |
| 10 4월(4) 2024 | 0.0177 | 0.0001 | 0.36% | 0.0177 | 0.0178 | 0.0177 | 0 |
| 09 4월(4) 2024 | 0.0177 | -0.00 | -0.05% | 0.0177 | 0.0177 | 0.0176 | 0 |
| 08 4월(4) 2024 | 0.0177 | 0.00 | 0.14% | 0.0177 | 0.0177 | 0.0177 | 0 |
| 07 4월(4) 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
| 06 4월(4) 2024 | 0.0177 | 0.00 | 0.16% | 0.0176 | 0.0177 | 0.0176 | 0 |
| 05 4월(4) 2024 | 0.0176 | -0.0001 | -0.41% | 0.0177 | 0.0178 | 0.0176 | 0 |
| 04 4월(4) 2024 | 0.0177 | -0.00 | -0.21% | 0.0178 | 0.0178 | 0.0174 | 0 |
| 03 4월(4) 2024 | 0.0178 | -0.00 | -0.13% | 0.0178 | 0.0178 | 0.0177 | 0 |
| 02 4월(4) 2024 | 0.0178 | -0.00 | -0.12% | 0.0178 | 0.0178 | 0.0178 | 0 |
| 01 4월(4) 2024 | 0.0178 | -0.00 | -0.04% | 0.0178 | 0.0178 | 0.0178 | 0 |
| 31 3월(3) 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
| 30 3월(3) 2024 | 0.0178 | 0.00 | 0.05% | 0.0178 | 0.0179 | 0.0178 | 0 |
| 29 3월(3) 2024 | 0.0178 | 0.00 | 0.16% | 0.0178 | 0.0178 | 0.0177 | 0 |
