Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Peruvian Nuevo Sol vs United States Dollar | PENUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.001 | 0.39% | 0.2665 | 10:00:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2665 | 0.2665 | 0.2665 | 0.2654 |
PENUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.27 | 0.27 | 0.2654 | 0.00 | 0 | -0.0036 | -1.32% |
| 1개월 | 0.2709 | 0.2725 | 0.2654 | 0.00 | 0 | -0.0044 | -1.63% |
| 3개월 | 0.259 | 0.2726 | 0.2571 | 0.00 | 0 | 0.0074 | 2.86% |
| 6개월 | 0.2618 | 0.2726 | 0.2571 | 0.00 | 0 | 0.0047 | 1.79% |
| 1년 | 0.2703 | 0.2813 | 0.2571 | 0.00 | 0 | -0.0038 | -1.42% |
| 3년 | 0.2632 | 0.2813 | 0.2411 | 0.00 | 0 | 0.0033 | 1.24% |
| 5년 | 0.3014 | 0.3057 | 0.2411 | 0.00 | 0 | -0.0349 | -11.58% |
PENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2654 | -0.0018 | -0.66% | 0.2656 | 0.2655 | 0.2654 | 0 |
| 01 5월(5) 2024 | 0.2672 | -0.0002 | -0.06% | 0.2672 | 0.2672 | 0.2672 | 0 |
| 30 4월(4) 2024 | 0.2673 | 0.0017 | 0.64% | 0.2658 | 0.2673 | 0.266 | 0 |
| 29 4월(4) 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.2656 | 0 |
| 28 4월(4) 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.2656 | 0 |
| 27 4월(4) 2024 | 0.2656 | -0.0025 | -0.92% | 0.2682 | 0.2682 | 0.2656 | 0 |
| 26 4월(4) 2024 | 0.2681 | -0.0015 | -0.56% | 0.27 | 0.27 | 0.2681 | 0 |
| 25 4월(4) 2024 | 0.2696 | -0.0011 | -0.41% | 0.2718 | 0.2718 | 0.2696 | 0 |
| 24 4월(4) 2024 | 0.2707 | -0.0005 | -0.20% | 0.2717 | 0.2717 | 0.2707 | 0 |
| 23 4월(4) 2024 | 0.2713 | 0.0032 | 1.18% | 0.2683 | 0.2713 | 0.2683 | 0 |
| 22 4월(4) 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
| 21 4월(4) 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
| 20 4월(4) 2024 | 0.2681 | 0.0012 | 0.45% | 0.2659 | 0.2681 | 0.2659 | 0 |
| 19 4월(4) 2024 | 0.2669 | 0.0008 | 0.30% | 0.2667 | 0.2669 | 0.2667 | 0 |
| 18 4월(4) 2024 | 0.2661 | -0.0016 | -0.61% | 0.2675 | 0.2675 | 0.2661 | 0 |
| 17 4월(4) 2024 | 0.2677 | -0.0023 | -0.87% | 0.2689 | 0.2689 | 0.2677 | 0 |
| 16 4월(4) 2024 | 0.2701 | -0.001 | -0.37% | 0.2709 | 0.271 | 0.2701 | 0 |
| 15 4월(4) 2024 | 0.2711 | 0.00 | 0.00% | 0.2711 | 0.2711 | 0.2711 | 0 |
| 14 4월(4) 2024 | 0.2711 | 0.00 | 0.00% | 0.2711 | 0.2711 | 0.2711 | 0 |
| 13 4월(4) 2024 | 0.2711 | 0.002 | 0.76% | 0.2689 | 0.2711 | 0.2689 | 0 |
| 12 4월(4) 2024 | 0.269 | -0.0018 | -0.66% | 0.2678 | 0.269 | 0.2678 | 0 |
| 11 4월(4) 2024 | 0.2708 | -0.0002 | -0.08% | 0.2707 | 0.2708 | 0.2707 | 0 |
| 10 4월(4) 2024 | 0.271 | -0.0015 | -0.55% | 0.2725 | 0.2725 | 0.271 | 0 |
| 09 4월(4) 2024 | 0.2725 | 0.0012 | 0.42% | 0.271 | 0.2725 | 0.271 | 0 |
| 08 4월(4) 2024 | 0.2714 | -0.0002 | -0.09% | 0.2714 | 0.2716 | 0.2714 | 0 |
| 07 4월(4) 2024 | 0.2716 | 0.00 | 0.00% | 0.2716 | 0.2716 | 0.2716 | 0 |
| 06 4월(4) 2024 | 0.2716 | 0.0004 | 0.15% | 0.2707 | 0.2716 | 0.2707 | 0 |
| 05 4월(4) 2024 | 0.2712 | 0.0018 | 0.68% | 0.2709 | 0.2712 | 0.2709 | 0 |
| 04 4월(4) 2024 | 0.2694 | 0.0009 | 0.35% | 0.269 | 0.2694 | 0.269 | 0 |
| 03 4월(4) 2024 | 0.2684 | -0.0007 | -0.26% | 0.2684 | 0.2691 | 0.2684 | 0 |
