기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs Mexican Nuevo Peso | NZDMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10.86935 | 10.86935 | 10.86935 |
NZDMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10.88585 | 10.975 | 10.6926 | 0.00 | 0 | -0.0165 | -0.15% |
1개월 | 11.1584 | 11.22875 | 10.65965 | 0.00 | 0 | -0.2891 | -2.59% |
3개월 | 10.20175 | 11.7923 | 10.0605 | 0.00 | 0 | 0.6676 | 6.54% |
6개월 | 10.4606 | 11.7923 | 9.8126 | 0.00 | 0 | 0.4088 | 3.91% |
1년 | 10.4731 | 11.7923 | 9.8126 | 0.00 | 0 | 0.3963 | 3.78% |
3년 | 14.03115 | 15.0828 | 5.04274 | 0.00 | 0 | -3.16 | -22.53% |
5년 | 12.63985 | 15.55545 | 5.04274 | 0.00 | 0 | -1.77 | -14.01% |
NZDMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 10.86935 | 0.00 | 0.04% | 10.8656 | 10.902 | 10.7868 | 0 |
26 7월(7) 2024 | 10.8647 | -0.02 | -0.18% | 10.8842 | 10.975 | 10.79595 | 0 |
25 7월(7) 2024 | 10.8838 | 0.07 | 0.65% | 10.8113 | 10.9633 | 10.78195 | 0 |
24 7월(7) 2024 | 10.81325 | 0.09 | 0.80% | 10.7252 | 10.83105 | 10.6926 | 0 |
23 7월(7) 2024 | 10.72775 | -0.10 | -0.96% | 10.82645 | 10.86675 | 10.6933 | 0 |
22 7월(7) 2024 | 10.83205 | -0.01 | -0.11% | 10.88585 | 10.88845 | 10.81055 | 0 |
21 7월(7) 2024 | 10.8442 | 0.00 | 0.00% | 10.8442 | 10.8442 | 10.8442 | 0 |
20 7월(7) 2024 | 10.8442 | -0.01 | -0.09% | 10.8585 | 10.8828 | 10.7313 | 0 |
19 7월(7) 2024 | 10.85435 | 0.07 | 0.67% | 10.7917 | 10.9351 | 10.7484 | 0 |
18 7월(7) 2024 | 10.7825 | 0.07 | 0.65% | 10.71405 | 10.8522 | 10.71255 | 0 |
17 7월(7) 2024 | 10.713 | -0.06 | -0.56% | 10.7716 | 10.7727 | 10.65965 | 0 |
16 7월(7) 2024 | 10.7735 | -0.02 | -0.14% | 10.7865 | 10.8887 | 10.76745 | 0 |
15 7월(7) 2024 | 10.789 | 0.01 | 0.09% | 10.79335 | 10.81395 | 10.7745 | 0 |
14 7월(7) 2024 | 10.7796 | 0.00 | 0.00% | 10.7796 | 10.7796 | 10.7796 | 0 |
13 7월(7) 2024 | 10.7796 | -0.04 | -0.39% | 10.8242 | 10.8619 | 10.77115 | 0 |
12 7월(7) 2024 | 10.82175 | -0.04 | -0.36% | 10.86195 | 10.9346 | 10.7947 | 0 |
11 7월(7) 2024 | 10.8607 | -0.11 | -0.97% | 10.9675 | 10.9054 | 10.7883 | 0 |
10 7월(7) 2024 | 10.96675 | -0.06 | -0.55% | 11.02945 | 11.0475 | 10.9619 | 0 |
09 7월(7) 2024 | 11.0277 | -0.08 | -0.75% | 11.10835 | 11.11675 | 11.0065 | 0 |
08 7월(7) 2024 | 11.11145 | -0.02 | -0.16% | 11.15865 | 11.15865 | 11.10175 | 0 |
07 7월(7) 2024 | 11.129 | 0.00 | 0.00% | 11.129 | 11.129 | 11.129 | 0 |
06 7월(7) 2024 | 11.129 | 0.07 | 0.60% | 11.0624 | 11.13995 | 11.0273 | 0 |
05 7월(7) 2024 | 11.06215 | -0.04 | -0.35% | 11.0985 | 11.10575 | 11.0469 | 0 |
04 7월(7) 2024 | 11.10105 | -0.01 | -0.07% | 11.1099 | 11.12145 | 11.0559 | 0 |
03 7월(7) 2024 | 11.1093 | -0.04 | -0.34% | 11.14675 | 11.1882 | 11.054 | 0 |
02 7월(7) 2024 | 11.14745 | 0.00 | -0.01% | 11.15025 | 11.22875 | 11.13885 | 0 |
01 7월(7) 2024 | 11.14845 | -0.01 | -0.09% | 11.1662 | 11.1888 | 11.14265 | 0 |
30 6월(6) 2024 | 11.1584 | 0.00 | 0.00% | 11.1584 | 11.1584 | 11.1584 | 0 |
29 6월(6) 2024 | 11.1584 | -0.06 | -0.53% | 11.2205 | 11.21175 | 11.09355 | 0 |
28 6월(6) 2024 | 11.21805 | 0.08 | 0.74% | 11.13695 | 11.26345 | 11.13805 | 0 |