New Zealand Dollar vs Japanese Yen【NZDJPY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
New Zealand Dollar vs Japanese Yen (NZDJPY)
New Zealand Dollar vs Japanese Yen (NZDJPY) 과거

New Zealand Dollar vs Japanese Yen (NZDJPY)

87.7905

-0.338

( -0.38% )

변환

업데이트: 06:35:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.411	-0.465978469754	88.2015	91.15	87.5365	0	0	FX
4	-0.217735	-0.247402984505	88.008235	91.15	86.6885	0	0	FX
12	-3.25	-3.56983979657	91.0405	92.48	1.56632	0	0	FX
26	-2.9825	-3.28566864596	90.773	97.195628	1.56632	0	0	FX
52	-2.4655	-2.73167434852	90.256	99.773	1.56632	0	0	FX
156	12.431279	16.4960290659	75.359221	99.773	1.56632	0	0	FX
260	16.43	23.0239418166	71.3605	8092.6	1.56632	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108620	88.1295	0.32	0.36	87.7495	88.333812	87.708	0
1738022220	87.8105	-0.42	-0.47	88.6985	88.85	87.5745	0
1737935820	88.228984	0	0.00	88.228984	88.228984	88.228984	0
1737849420	88.228984	0	0.00	88.228984	88.228984	88.228984	0
1737763020	88.228984	-0.38	-0.43	88.5885	91.15	88.14319	0
1737676620	88.608	0.01	0.02	88.6	88.84	88.1785	0
1737590220	88.594	0.42	0.48	88.1885	88.796065	88.056	0
1737503820	88.1715	-0.03	-0.04	88.22	88.6435	87.59	0
1737417420	88.2025	0.87	1.00	87.3755	88.398	87.414	0
1737331020	87.3325	0.07	0.08	87.261729	87.554773	87.1825	0
1737244620	87.261729	-0.1	-0.11	87.380826	87.554773	87.261729	0
1737158220	87.359	0.24	0.27	87.109	87.983	86.6885	0
1737071820	87.12	-0.81	-0.92	87.9095	87.667	86.941	0
1736985420	87.932	-0.61	-0.69	88.548	88.38	87.488855	0
1736899020	88.5435	0.36	0.41	88.1155	88.7325	88.1625	0
1736812620	88.182	0.33	0.37	87.8595	88.967	87.055	0
1736726220	87.855	0.17	0.19	87.688628	88.102	87.5145	0
1736639820	87.688628	0.01	0.01	87.681094	87.692968	87.601901	0
1736553420	87.682094	-0.73	-0.82	88.3845	89.972	87.465523	0
1736467020	88.411	-0.28	-0.31	88.6875	88.79	88.1405	0
1736380620	88.6865	-0.48	-0.54	89.138	89.203368	88.388	0
1736294220	89.17	0.22	0.25	88.9295	89.706	88.852	0
1736207820	88.951	0.5	0.56	88.47	89.265	88.6035	0
1736121420	88.453	0.79	0.90	87.667651	88.487038	87.667651	0
1736035020	87.667651	-0.2	-0.22	87.667651	88.261743	87.667651	0
1735948620	87.862666	-0.14	-0.16	88.018424	88.344	87.204024	0
1735862220	88.006	-0.28	-0.32	88.2865	89.235	87.72	0
1735775820	88.288	-0.25	-0.28	88.008235	88.29	87.901433	0
1735689420	88.5395	0	0.00	88.5395	88.5395	88.5395	0
1735603020	88.5395	-0.48	-0.54	89.047	89.438	88.3015	0
1735516620	89.022	0.04	0.05	88.977786	89.0965	88.693101	0
1735430220	88.977786	0	0.00	88.977786	88.977786	88.894931	0
1735343760	88.977786	0.24	0.27	88.737	89.231	88.494	0
1735257420	88.738	-0.06	-0.07	88.7905	89.403	88.4485	0
1735171020	88.8025	0.09	0.10	88.67	90.8285	87.53	0
1735084620	88.71	-0.05	-0.06	88.7315	88.957651	87.518773	0
1734998220	88.762369	0.3	0.34	88.488	88.93	88.421	0
1734911820	88.46	-0.02	-0.03	88.483125	88.7595	88.1435	0
1734825420	88.483125	-0.02	-0.02	88.499993	88.526381	88.483125	0
1734739020	88.503268	-0.21	-0.24	88.6875	88.5945	87.9995	0
1734652620	88.714	1.85	2.13	86.9415	89.2015	87.299	0
1734566220	86.8655	-1.56	-1.76	88.4265	88.29	86.731	0
1734479820	88.421322	-0.83	-0.93	89.243	88.974	88.2015	0
1734393420	89.253	0.69	0.78	88.55	89.28	88.62	0
1734307020	88.5625	-0.06	-0.07	88.683181	88.83181	88.4445	0
1734220620	88.625182	0	0.00	88.625182	88.625182	88.625182	0
1734134220	88.625182	0.63	0.71	88.04	88.673	87.98	0
1734047820	87.999	-0.21	-0.24	88.2025	88.72	87.87	0
1733961420	88.2095	0.13	0.14	88.081	88.3795	87.242	0
1733875020	88.084	-0.62	-0.70	88.687	88.393	88.0235	0
1733788620	88.704	1.27	1.45	87.486	89	87.01	0
1733702220	87.435425	0	0.00	87.435425	87.435425	87.435425	0
1733615820	87.435425	0	0.00	87.435425	87.435425	87.435425	0
1733529420	87.435425	-0.91	-1.03	88.3315	88.1645	87.241	0
1733443020	88.3425	0.15	0.17	88.1675	88.472	87.865	0
1733356620	88.192	0.18	0.21	88.0175	88.28	87.732514	0
1733270220	88.0075	0.01	0.01	87.965	88.54	87.3375	0
1733183820	88.002	-0.51	-0.58	88.5115	88.91	87.636	0
1733097420	88.5115	2.06	2.39	88.716425	88.784559	88.3835	0
1733011020	86.449559	-1.79	-2.03	86.449559	86.449559	86.449559	0
1732924620	88.237	-0.9	-1.01	89.1385	89.0245	87.958	0
1732838220	89.1355	-0.08	-0.09	89.1855	89.53	88.993	0
1732751820	89.2125	-0.09	-0.10	89.27	89.49	88.7645	0
1732665420	89.302	-0.49	-0.54	89.696	90.08	89.16	0
1732579020	89.788	-0.5	-0.55	90.34	90.4935	89.484	0
1732492620	90.287996	0	0.00	90.287996	90.287996	90.287996	0
1732406220	90.287996	-0	-0.00	90.312908	90.312908	90.287996	0
1732319820	90.288996	-0.04	-0.04	90.292	90.975	89.817	0
1732233420	90.3265	-0.99	-1.08	91.314	91.21	90.291	0
1732147020	91.313	-0.25	-0.27	91.577079	91.81	90.9595	0
1732060620	91.564	0.49	0.54	91.0755	91.592	90.1285	0
1731974220	91.073	0.39	0.43	90.656	91.2825	90.32	0
1731887820	90.68	0.28	0.31	90.400889	90.722	90.327	0
1731801420	90.400889	-0	-0.00	90.400889	90.605519	90.400889	0
1731715020	90.401448	-1.12	-1.22	91.53	91.758	90.24	0
1731628620	91.519	0.09	0.09	91.4465	91.82	91.28	0
1731542220	91.434	-0.18	-0.19	91.602	91.9495	91.2785	0
1731455820	91.61	0	0.00	91.649	91.85	91.36	0
1731369420	91.6095	0.38	0.42	91.202	91.85	91.2645	0
1731283020	91.2245	0.14	0.16	91.120827	91.346	90.883852	0
1731196620	91.082567	0	0.00	91.082567	91.082567	91.082567	0
1731110220	91.082567	-1.16	-1.25	92.2185	92.139408	90.053356	0
1731023820	92.24	0.58	0.63	91.645	92.48	92.03	0
1730937420	91.659	0.52	0.57	91.053	92.299	91.0265	0
1730851020	91.142	0.22	0.24	90.951	91.4	90.749	0
1730764620	90.9195	-0.26	-0.28	91.163	91.250534	90.72	0
1730678220	91.175	-0.04	-0.04	91.214714	91.750056	90.875	0
1730591820	91.214714	-0.08	-0.09	91.26411	91.33489	91.214714	0
1730505420	91.296903	0.56	0.62	90.7135	91.52	90.848	0
1730419020	90.736	-0.74	-0.81	91.482	91.4585	90.4255	0
1730332620	91.476	-0.04	-0.04	91.496	91.9365	91.25	0
1730246220	91.516	-0.18	-0.19	91.683	91.78	91.2385	0

Ampleforth Governance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관