Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Norwegian Krone vs Swedish Krona | NOKSEK | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0002 | -0.02% | 0.9888 | 09:24:19 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.9887 | 0.9885 | 0.9897 | 0.989 |
NOKSEK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.9926 | 0.9973 | 0.9732 | 0.00 | 0 | -0.0038 | -0.38% |
| 1개월 | 0.9921 | 1.00872 | 0.9732 | 0.00 | 0 | -0.0034 | -0.34% |
| 3개월 | 0.9867 | 1.01772 | 0.9649 | 0.00 | 0 | 0.0021 | 0.21% |
| 6개월 | 0.9958 | 1.01772 | 0.9496 | 0.00 | 0 | -0.0071 | -0.71% |
| 1년 | 0.9536 | 1.05241 | 0.9465 | 0.00 | 0 | 0.0352 | 3.69% |
| 3년 | 1.01756 | 5.93815 | 0.9295 | 0.00 | 0 | -0.0288 | -2.83% |
| 5년 | 1.0939 | 5.93815 | 0.8238 | 0.00 | 0 | -0.1051 | -9.61% |
NOKSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.989 | -0.0017 | -0.18% | 0.9908 | 0.9921 | 0.9846 | 0 |
| 02 5월(5) 2024 | 0.9908 | -0.0005 | -0.05% | 0.9912 | 0.9943 | 0.9881 | 0 |
| 01 5월(5) 2024 | 0.9912 | -0.0034 | -0.34% | 0.9947 | 0.9973 | 0.9868 | 0 |
| 30 4월(4) 2024 | 0.9946 | 0.0138 | 1.41% | 0.9915 | 0.9973 | 0.99 | 0 |
| 28 4월(4) 2024 | 0.9807 | 0.00 | 0.00% | 0.9807 | 0.9807 | 0.9807 | 0 |
| 27 4월(4) 2024 | 0.9807 | 0.00 | 0.00% | 0.9807 | 0.9807 | 0.9807 | 0 |
| 27 4월(4) 2024 | 0.9807 | -0.0122 | -1.23% | 0.9926 | 0.9934 | 0.9732 | 0 |
| 26 4월(4) 2024 | 0.993 | 0.003 | 0.30% | 0.99 | 0.9956 | 0.9865 | 0 |
| 25 4월(4) 2024 | 0.99 | -0.0013 | -0.14% | 0.9914 | 0.9943 | 0.9877 | 0 |
| 24 4월(4) 2024 | 0.9913 | 0.0002 | 0.02% | 0.991 | 1.00872 | 0.9875 | 0 |
| 23 4월(4) 2024 | 0.9911 | -0.0008 | -0.08% | 0.9918 | 0.9937 | 0.9878 | 0 |
| 22 4월(4) 2024 | 0.9918 | 0.0005 | 0.05% | 0.9936 | 0.9936 | 0.9904 | 0 |
| 21 4월(4) 2024 | 0.9913 | 0.00 | 0.00% | 0.9913 | 0.9913 | 0.9913 | 0 |
| 20 4월(4) 2024 | 0.9913 | -0.0013 | -0.13% | 0.9927 | 0.9947 | 0.9875 | 0 |
| 19 4월(4) 2024 | 0.9926 | -0.0017 | -0.17% | 0.994 | 0.9956 | 0.9882 | 0 |
| 18 4월(4) 2024 | 0.9943 | -0.0031 | -0.31% | 0.9976 | 0.999 | 0.9923 | 0 |
| 17 4월(4) 2024 | 0.9974 | 0.0022 | 0.22% | 0.9952 | 0.9995 | 0.9945 | 0 |
| 16 4월(4) 2024 | 0.9952 | -0.0041 | -0.41% | 0.9996 | 0.9991 | 0.9925 | 0 |
| 15 4월(4) 2024 | 0.9993 | -0.007 | -0.69% | 0.9979 | 1.00623 | 0.9961 | 0 |
| 14 4월(4) 2024 | 1.00623 | 0.00 | 0.00% | 1.00623 | 1.00623 | 1.00623 | 0 |
| 13 4월(4) 2024 | 1.00623 | 0.02 | 1.55% | 0.991 | 1.00623 | 0.9895 | 0 |
| 12 4월(4) 2024 | 0.9909 | 0.0014 | 0.14% | 0.9895 | 0.9936 | 0.9873 | 0 |
| 11 4월(4) 2024 | 0.9895 | 0.0009 | 0.09% | 0.9886 | 0.9937 | 0.9784 | 0 |
| 10 4월(4) 2024 | 0.9886 | -0.0002 | -0.02% | 0.9887 | 0.9953 | 0.9827 | 0 |
| 09 4월(4) 2024 | 0.9888 | -0.0016 | -0.17% | 0.9906 | 0.9918 | 0.9841 | 0 |
| 08 4월(4) 2024 | 0.9904 | -0.0013 | -0.13% | 0.99 | 0.992 | 0.9898 | 0 |
| 07 4월(4) 2024 | 0.9917 | 0.00 | 0.00% | 0.9917 | 0.9917 | 0.9917 | 0 |
| 06 4월(4) 2024 | 0.9917 | -0.0004 | -0.04% | 0.9921 | 0.9941 | 0.9897 | 0 |
| 05 4월(4) 2024 | 0.9921 | -0.0013 | -0.13% | 0.9934 | 0.9945 | 0.9887 | 0 |
| 04 4월(4) 2024 | 0.9934 | 0.0019 | 0.19% | 0.9915 | 0.9989 | 0.9886 | 0 |
