Norwegian Krone vs Swedish Krona【NOKSEK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Norwegian Krone vs Swedish Krona (NOKSEK)
Norwegian Krone vs Swedish Krona (NOKSEK) 과거

Norwegian Krone vs Swedish Krona (NOKSEK)

0.9845

-0.0012

( -0.12% )

변환

업데이트: 18:16:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.010715	-1.07661932489	0.995245	1.0002	0.98289	0	0	FX
4	0.01389	1.43101458831	0.97064	1.0002	0.962745	0	0	FX
12	0.02058	2.13496550651	0.96395	1.0002	0.9381	0	0	FX
26	-0.022205	-2.20564498105	1.006735	1.036315	0.9381	0	0	FX
52	0.007875	0.806323625026	0.976655	1.036315	0.9381	0	0	FX
156	-0.025235	-2.49909632439	1.009765	1.12469	0.92945	0	0	FX
260	-0.061255	-5.8573224898	1.045785	5.93815	0.823795	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	0.985715	-0.007585	-0.76	0.9937	0.99199	0.9829	0
1732579020	0.9933	-0.0039	-0.39	0.995695	0.996	0.987725	0
1732492620	0.9972	0	0.00	0.9972	0.9972	0.9972	0
1732406220	0.9972	0	0.00	0.9972	0.9972	0.9972	0
1732319820	0.9972	-0.002165	-0.22	0.99957	1.0002	0.994775	0
1732233420	0.999365	0.002765	0.28	0.996395	1.0001	0.9952	0
1732147020	0.9966	0.00103	0.10	0.995245	0.998445	0.99364	0
1732060620	0.99557	0.00406	0.41	0.991955	0.9981	0.98906	0
1731974220	0.99151	0.00236	0.24	0.98958	0.9931	0.98785	0
1731887820	0.98915	-0.00205	-0.21	0.988	0.9912	0.9874	0
1731801420	0.9912	0	0.00	0.9912	0.9912	0.9912	0
1731715020	0.9912	0.00482	0.49	0.98644	0.99556	0.984685	0
1731628620	0.98638	-0.000115	-0.01	0.986365	0.98925	0.9842	0
1731542220	0.986495	0.00225	0.23	0.98439	0.9875	0.97707	0
1731455820	0.984245	0.00106	0.11	0.98318	0.98646	0.980185	0
1731369420	0.983185	-0.00105	-0.11	0.98432	0.9859	0.9809	0
1731283020	0.984235	0.001935	0.20	0.9869	0.9869	0.9823	0
1731196620	0.9823	0	0.00	0.9823	0.9823	0.9823	0
1731110220	0.9823	-0.00063	-0.06	0.98282	0.9852	0.9822	0
1731023820	0.98293	0.003005	0.31	0.97985	0.9881	0.98005	0
1730937420	0.979925	0.00273	0.28	0.9769	0.982985	0.97536	0
1730851020	0.977195	0.002175	0.22	0.974285	0.9782	0.972995	0
1730764620	0.97502	0.00466	0.48	0.9704	0.97744	0.9706	0
1730678220	0.97036	0.00761	0.79	0.97275	0.97309	0.96275	0
1730591820	0.96275	0	0.00	0.96275	0.96275	0.96275	0
1730505420	0.96275	-0.00581	-0.60	0.96857	0.97475	0.962745	0
1730419020	0.96856	-0.00546	-0.56	0.974195	0.97532	0.96715	0
1730332620	0.97402	0.003285	0.34	0.97064	0.975835	0.97	0
1730246220	0.970735	0.00182	0.19	0.96911	0.986885	0.964235	0
1730159820	0.968915	0.00285	0.30	0.96595	0.97324	0.9612	0
1730073420	0.966065	-0.002035	-0.21	0.9668	0.971495	0.965725	0
1729986960	0.9681	0	0.00	0.9681	0.9681	0.9681	0
1729900620	0.9681	0.0024	0.25	0.966035	0.96875	0.96495	0
1729814220	0.9657	0.0012	0.12	0.96471	0.97001	0.96325	0
1729727820	0.9645	-0.0009	-0.09	0.96547	0.9667	0.96115	0
1729641420	0.9654	0.00086	0.09	0.964435	0.96749	0.96269	0
1729555020	0.96454	0.00092	0.10	0.96356	0.9669	0.9618	0
1729468620	0.96362	0.005855	0.61	0.9628	0.964475	0.957765	0
1729382220	0.957765	0	0.00	0.957765	0.957765	0.957765	0
1729295820	0.957765	-0.00838	-0.87	0.96589	0.9684	0.957765	0
1729209420	0.966145	0.003925	0.41	0.962395	0.9662	0.95111	0
1729123020	0.96222	-0.000205	-0.02	0.96244	0.9655	0.9592	0
1729036620	0.962425	-0.002365	-0.25	0.964865	0.96635	0.94862	0
1728950220	0.96479	-0.00364	-0.38	0.968225	0.96938	0.96284	0
1728863820	0.96843	-0.00087	-0.09	0.97175	0.97175	0.964845	0
1728777420	0.9693	0	0.00	0.9693	0.9693	0.9693	0
1728691020	0.9693	0.00136	0.14	0.96795	0.97465	0.9664	0
1728604620	0.96794	0.00347	0.36	0.964385	0.9692	0.9629	0
1728518220	0.96447	-0.000165	-0.02	0.964645	0.966145	0.95603	0
1728431820	0.964635	-0.00808	-0.83	0.97289	0.972635	0.9629	0
1728345420	0.972715	0.000715	0.07	0.972055	0.97665	0.9698	0
1728259020	0.972	-0.0011	-0.11	0.97475	0.97475	0.9704	0
1728172620	0.9731	0	0.00	0.9731	0.9731	0.9731	0
1728086220	0.9731	0.00116	0.12	0.97191	0.9745	0.968075	0
1727999820	0.97194	0.00126	0.13	0.97068	0.977915	0.96455	0
1727913420	0.97068	0.002145	0.22	0.968305	0.97515	0.9681	0
1727827020	0.968535	0.005075	0.53	0.963575	0.96985	0.951905	0
1727740620	0.96346	0.00166	0.17	0.96162	0.96495	0.957845	0
1727654220	0.9618	0.0015	0.16	0.96085	0.96245	0.9584	0
1727567760	0.9603	0	0.00	0.9603	0.9603	0.9603	0
1727481360	0.9603	-0.0008	-0.08	0.961195	0.9629	0.95672	0
1727395020	0.9611	-0.001775	-0.18	0.96276	0.9635	0.95722	0
1727308620	0.962875	-0.00723	-0.75	0.969965	0.97135	0.962345	0
1727222220	0.970105	-0.0026	-0.27	0.97337	0.979305	0.9681	0
1727135820	0.972705	0.00261	0.27	0.97048	0.979085	0.9624	0
1727049420	0.970095	0.000195	0.02	0.96991	0.9704	0.968065	0
1726963020	0.9699	0	0.00	0.9699	0.9699	0.9699	0
1726876620	0.9699	0.0026	0.27	0.9677	0.971445	0.9675	0
1726790220	0.9673	0.00329	0.34	0.9641	0.9733	0.95786	0
1726703820	0.96401	0.003145	0.33	0.9608	0.967215	0.94365	0
1726617420	0.960865	-0.000465	-0.05	0.96122	0.97329	0.9583	0
1726531020	0.96133	-0.00025	-0.03	0.96159	0.971685	0.9569	0
1726444620	0.96158	0.00107	0.11	0.95805	0.96335	0.95589	0
1726358220	0.96051	0	0.00	0.96051	0.96051	0.96051	0
1726271820	0.96051	0.000335	0.03	0.961055	0.961065	0.955635	0
1726185420	0.960175	0.00326	0.34	0.95673	0.9616	0.9542	0
1726099020	0.956915	-0.000545	-0.06	0.95831	0.9595	0.9381	0
1726012620	0.95746	5.5E-5	0.01	0.957195	0.9618	0.954345	0
1725926220	0.957405	-0.00441	-0.46	0.9616	0.96325	0.953705	0
1725839820	0.961815	0.000185	0.02	0.9681	0.9681	0.958995	0
1725753420	0.96163	0	0.00	0.96163	0.96163	0.96163	0
1725667020	0.96163	-0.00337	-0.35	0.96429	0.96787	0.957645	0
1725580620	0.965	-0.000295	-0.03	0.965555	0.9699	0.958975	0
1725494220	0.965295	0.00134	0.14	0.96395	0.969745	0.96136	0
1725407820	0.963955	-0.003845	-0.40	0.967965	0.97009	0.963065	0
1725321420	0.9678	-0.00033	-0.03	0.96849	0.97295	0.966	0
1725235020	0.96813	0	0.00	0.96813	0.96813	0.96813	0
1725148620	0.96813	0	0.00	0.96813	0.96813	0.96813	0
1725062220	0.96813	-0.005165	-0.53	0.973235	0.97494	0.96462	0
1724975820	0.973295	0.00287	0.30	0.97044	0.976465	0.96941	0
1724889420	0.970425	1.0E-5	0.00	0.97062	0.972325	0.96544	0
1724803020	0.970415	0.00152	0.16	0.968855	0.9735	0.9665	0

Fundo Investimento Imobi...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bel Basic Materials

BNP Paribas Issuance

Partner Communications (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관