기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Macao Pataca vs Euro | MOPEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1157 | 0.1157 | 0.1157 | 0.1157 |
MOPEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1157 | 0.1164 | 0.1157 | 0.00 | 0 | 0.00 | 0.04% |
1개월 | 0.1145 | 0.1167 | 0.1141 | 0.00 | 0 | 0.0012 | 1.03% |
3개월 | 0.1153 | 0.1167 | 0.1135 | 0.00 | 0 | 0.0004 | 0.32% |
6개월 | 0.1166 | 0.1167 | 0.1118 | 0.00 | 0 | -0.0009 | -0.74% |
1년 | 0.1123 | 0.1184 | 0.1105 | 0.00 | 0 | 0.0034 | 3.07% |
3년 | 0.1038 | 0.1293 | 0.1022 | 0.00 | 0 | 0.0119 | 11.43% |
5년 | 0.1115 | 0.1293 | 0.1015 | 0.00 | 0 | 0.0042 | 3.78% |
MOPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0 |
05 5월(5) 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0 |
04 5월(5) 2024 | 0.1157 | -0.0004 | -0.32% | 0.1161 | 0.1161 | 0.1157 | 0 |
03 5월(5) 2024 | 0.1161 | -0.0003 | -0.25% | 0.1164 | 0.1164 | 0.1161 | 0 |
02 5월(5) 2024 | 0.1164 | 0.0006 | 0.53% | 0.1158 | 0.1164 | 0.1158 | 0 |
01 5월(5) 2024 | 0.1158 | -0.00 | -0.03% | 0.1158 | 0.1158 | 0.1158 | 0 |
30 4월(4) 2024 | 0.1158 | 0.0001 | 0.12% | 0.1157 | 0.1158 | 0.1157 | 0 |
29 4월(4) 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0 |
28 4월(4) 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0 |
27 4월(4) 2024 | 0.1157 | -0.0004 | -0.31% | 0.1157 | 0.116 | 0.1157 | 0 |
26 4월(4) 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
25 4월(4) 2024 | 0.116 | -0.0003 | -0.27% | 0.1163 | 0.1163 | 0.116 | 0 |
24 4월(4) 2024 | 0.1163 | -0.0001 | -0.05% | 0.1164 | 0.1164 | 0.1163 | 0 |
23 4월(4) 2024 | 0.1164 | -0.0001 | -0.07% | 0.1165 | 0.1165 | 0.1164 | 0 |
22 4월(4) 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.1165 | 0 |
21 4월(4) 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.1165 | 0 |
20 4월(4) 2024 | 0.1165 | 0.0003 | 0.25% | 0.1162 | 0.1165 | 0.1162 | 0 |
19 4월(4) 2024 | 0.1162 | -0.0004 | -0.35% | 0.1166 | 0.1166 | 0.1162 | 0 |
18 4월(4) 2024 | 0.1166 | -0.0001 | -0.11% | 0.1167 | 0.1167 | 0.1166 | 0 |
17 4월(4) 2024 | 0.1167 | 0.0003 | 0.26% | 0.1164 | 0.1167 | 0.1164 | 0 |
16 4월(4) 2024 | 0.1164 | -0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0 |
15 4월(4) 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0 |
14 4월(4) 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0 |
13 4월(4) 2024 | 0.1164 | 0.0009 | 0.75% | 0.1155 | 0.1164 | 0.1155 | 0 |
12 4월(4) 2024 | 0.1155 | 0.0014 | 1.23% | 0.1141 | 0.1155 | 0.1141 | 0 |
11 4월(4) 2024 | 0.1141 | 0.00 | 0.02% | 0.1141 | 0.1141 | 0.1141 | 0 |
10 4월(4) 2024 | 0.1141 | -0.0004 | -0.33% | 0.1145 | 0.1145 | 0.1141 | 0 |
09 4월(4) 2024 | 0.1145 | -0.00 | -0.02% | 0.1145 | 0.1145 | 0.1145 | 0 |
08 4월(4) 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
07 4월(4) 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |