ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Moldova Base Rate

Moldova Base Rate (MOLBASER)

3.60
0.00
(0.00%)
마감 16 3월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.63.63.600FX
4003.63.63.600FX
12003.63.63.600FX
26003.63.63.600FX
52-0.65-15.29411764714.254.253.600FX
156-8.9-71.212.521.53.600FX
260-0.9-204.521.52.6500FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17420830203.600.003.63.63.60
17419966203.600.003.63.63.60
17419102203.600.003.63.63.60
17418238203.600.003.63.63.60
17417374203.600.003.63.63.60
17416510203.600.003.63.63.60
17415646203.600.003.63.63.60
17414782203.600.003.63.63.60
17413918203.600.003.63.63.60
17413054203.600.003.63.63.60
17412190203.600.003.63.63.60
17411326203.600.003.63.63.60
17410462203.600.003.63.63.60
17409598203.600.003.63.63.60
17408734203.600.003.63.63.60
17407870203.600.003.63.63.60
17407006203.600.003.63.63.60
17406142203.600.003.63.63.60
17405278203.600.003.63.63.60
17404414203.600.003.63.63.60
17403550203.600.003.63.63.60
17402686203.600.003.63.63.60
17401822203.600.003.63.63.60
17400958203.600.003.63.63.60
17400094203.600.003.63.63.60
17399230203.600.003.63.63.60
17398366203.600.003.63.63.60
17397502203.600.003.63.63.60
17396638203.600.003.63.63.60
17395774203.600.003.63.63.60
17394910203.600.003.63.63.60
17394046203.600.003.63.63.60
17393182203.600.003.63.63.60
17392318203.600.003.63.63.60
17391454203.600.003.63.63.60
17390590203.600.003.63.63.60
17389726203.600.003.63.63.60
17388862203.600.003.63.63.60
17387998203.600.003.63.63.60
17387134203.600.003.63.63.60
17386270203.600.003.63.63.60
17385406203.600.003.63.63.60
17384542203.600.003.63.63.60
17383678203.600.003.63.63.60
17382814203.600.003.63.63.60
17381950203.600.003.63.63.60
17381086203.600.003.63.63.60
17380222203.600.003.63.63.60
17379358203.600.003.63.63.60
17378494203.600.003.63.63.60
17377630203.600.003.63.63.60
17376766203.600.003.63.63.60
17375902203.600.003.63.63.60
17375038203.600.003.63.63.60
17374174203.600.003.63.63.60
17373310203.600.003.63.63.60
17372446203.600.003.63.63.60
17371582203.600.003.63.63.60
17370718203.600.003.63.63.60
17369854203.600.003.63.63.60
17368990203.600.003.63.63.60
17368126203.600.003.63.63.60
17367262203.600.003.63.63.60
17366398203.600.003.63.63.60
17365534203.600.003.63.63.60
17364670203.600.003.63.63.60
17363806203.600.003.63.63.60
17362942203.600.003.63.63.60
17362078203.600.003.63.63.60
17361214203.600.003.63.63.60
17360350203.600.003.63.63.60
17359486203.600.003.63.63.60
17358622203.600.003.63.63.60
17357758203.600.003.63.63.60
17356894203.600.003.63.63.60
17356030203.600.003.63.63.60
17355166203.600.003.63.63.60
17354302203.600.003.63.63.60
17353438203.600.003.63.63.60
17352574203.600.003.63.63.60
17351710203.600.003.63.63.60
17350846203.600.003.63.63.60
17349982203.600.003.63.63.60
17349118203.600.003.63.63.60
17348254203.600.003.63.63.60
17347390203.600.003.63.63.60
17346526203.600.003.63.63.60
17345662203.600.003.63.63.60
17344798203.600.003.63.63.60
17343934203.600.003.63.63.60
17343070203.600.003.63.63.60
17342206203.600.003.63.63.60