기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Moroccan Dirham vs Australian Dollar | MADAUD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1517 | 0.151 | 0.1521 | 0.1516 |
MADAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1518 | 0.1527 | 0.1501 | 0.00 | 0 | -0.0003 | -0.17% |
1개월 | 0.1509 | 0.1545 | 0.0277 | 0.00 | 0 | 0.0006 | 0.41% |
3개월 | 0.1524 | 0.1546 | 0.0277 | 0.00 | 0 | -0.0009 | -0.61% |
6개월 | 0.151 | 0.1568 | 0.0277 | 0.00 | 0 | 0.0005 | 0.33% |
1년 | 0.1501 | 0.1596 | 0.0277 | 0.00 | 0 | 0.0014 | 0.93% |
3년 | 0.1445 | 0.1596 | 0.026 | 0.00 | 0 | 0.007 | 4.87% |
5년 | 0.1476 | 0.9696 | 0.0029 | 0.00 | 0 | 0.0039 | 2.66% |
MADAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.1516 | -0.0009 | -0.61% | 0.1526 | 0.1525 | 0.1511 | 0 |
01 5월(5) 2024 | 0.1525 | 0.0018 | 1.16% | 0.1508 | 0.1527 | 0.1511 | 0 |
30 4월(4) 2024 | 0.1508 | -0.0002 | -0.12% | 0.1509 | 0.1511 | 0.1501 | 0 |
29 4월(4) 2024 | 0.151 | -0.0007 | -0.48% | 0.1517 | 0.1517 | 0.1509 | 0 |
28 4월(4) 2024 | 0.1517 | 0.0005 | 0.31% | 0.1513 | 0.1517 | 0.1512 | 0 |
27 4월(4) 2024 | 0.1512 | -0.0001 | -0.06% | 0.1514 | 0.152 | 0.1508 | 0 |
26 4월(4) 2024 | 0.1513 | -0.0005 | -0.31% | 0.1518 | 0.1524 | 0.151 | 0 |
25 4월(4) 2024 | 0.1518 | -0.00 | 0.00% | 0.1518 | 0.1525 | 0.1513 | 0 |
24 4월(4) 2024 | 0.1518 | -0.0009 | -0.59% | 0.1527 | 0.1532 | 0.1517 | 0 |
23 4월(4) 2024 | 0.1527 | -0.0009 | -0.57% | 0.154 | 0.1537 | 0.1526 | 0 |
22 4월(4) 2024 | 0.1536 | 0.00 | 0.00% | 0.1536 | 0.1536 | 0.1536 | 0 |
21 4월(4) 2024 | 0.1536 | 0.00 | 0.00% | 0.1536 | 0.1536 | 0.1536 | 0 |
20 4월(4) 2024 | 0.1536 | -0.0001 | -0.04% | 0.1537 | 0.1541 | 0.1531 | 0 |
19 4월(4) 2024 | 0.1536 | 0.0005 | 0.30% | 0.1531 | 0.1538 | 0.1528 | 0 |
18 4월(4) 2024 | 0.1532 | 0.1255 | 453.35% | 0.0277 | 0.1532 | 0.1532 | 0 |
17 4월(4) 2024 | 0.0277 | -0.1251 | -81.89% | 0.0276 | 0.1534 | 0.0277 | 0 |
16 4월(4) 2024 | 0.1528 | -0.001 | -0.63% | 0.1539 | 0.1536 | 0.1523 | 0 |
15 4월(4) 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.1538 | 0 |
14 4월(4) 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.1538 | 0 |
13 4월(4) 2024 | 0.1538 | 0.0017 | 1.10% | 0.1521 | 0.1545 | 0.1523 | 0 |
12 4월(4) 2024 | 0.1521 | -0.0012 | -0.75% | 0.1533 | 0.1528 | 0.1508 | 0 |
11 4월(4) 2024 | 0.1533 | 0.0028 | 1.87% | 0.1504 | 0.1535 | 0.1502 | 0 |
10 4월(4) 2024 | 0.1504 | -0.001 | -0.67% | 0.1514 | 0.1516 | 0.15 | 0 |
09 4월(4) 2024 | 0.1514 | 0.0004 | 0.27% | 0.1511 | 0.1515 | 0.1504 | 0 |
08 4월(4) 2024 | 0.151 | -0.00 | 0.00% | 0.151 | 0.1513 | 0.1508 | 0 |
07 4월(4) 2024 | 0.1511 | 0.00 | 0.00% | 0.1511 | 0.1511 | 0.151 | 0 |
06 4월(4) 2024 | 0.151 | 0.0002 | 0.13% | 0.1509 | 0.1515 | 0.1504 | 0 |
05 4월(4) 2024 | 0.1509 | 0.00 | 0.01% | 0.1509 | 0.1514 | 0.15 | 0 |
04 4월(4) 2024 | 0.1508 | -0.0015 | -0.96% | 0.1523 | 0.1527 | 0.1508 | 0 |
03 4월(4) 2024 | 0.1523 | -0.0006 | -0.38% | 0.1529 | 0.1527 | 0.1518 | 0 |