Hot Features
프리미엄
Cayman Islands Dollar vs Canadian Dollar (KYDCAD)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007095 | 0.423739999109 | 1.6743758 | 1.7005954 | 1.6301762 | 0 | 0 | FX |
| 4 | 0.0119879 | 0.718060664173 | 1.6694829 | 1.7005954 | 1.6301762 | 0 | 0 | FX |
| 12 | 0.0558816 | 3.43762126372 | 1.6255892 | 1.7005954 | 1.6077047 | 0 | 0 | FX |
| 26 | 0.0391551 | 2.38413966328 | 1.6423157 | 6.6904995 | 1.6077047 | 0 | 0 | FX |
| 52 | 0.040142 | 2.44570131225 | 1.6413288 | 6.6904995 | 1.5785812 | 0 | 0 | FX |
| 156 | 0.1468465 | 9.56888927147 | 1.5346243 | 6.6904995 | 1.4878706 | 0 | 0 | FX |
| 260 | 0.088992 | 5.58826905576 | 1.5924788 | 15.711084 | 1.4405914 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1.6913766 | 0 | 0.11 | 1.6908947 | 1.7005954 | 1.6849762 | 0 |
| 1732579020 | 1.689557 | 0.02 | 1.03 | 1.6725151 | 1.694152 | 1.6737745 | 0 |
| 1732492620 | 1.6723224 | 0 | 0.00 | 1.6723224 | 1.6723224 | 1.6723224 | 0 |
| 1732406220 | 1.6723224 | 0 | 0.00 | 1.6723224 | 1.6723224 | 1.6723224 | 0 |
| 1732319820 | 1.6723224 | -0.01 | -0.32 | 1.6780739 | 1.6788692 | 1.6672104 | 0 |
| 1732233420 | 1.6776479 | 0 | 0.08 | 1.6759777 | 1.6778039 | 1.6717858 | 0 |
| 1732147020 | 1.6762296 | 0 | 0.10 | 1.6743698 | 1.686177 | 1.6759897 | 0 |
| 1732060620 | 1.6745197 | -0.02 | -0.93 | 1.6904375 | 1.6926812 | 1.6739739 | 0 |
| 1731974220 | 1.6901844 | 0 | 0.06 | 1.6891755 | 1.6911611 | 1.6803549 | 0 |
| 1731887820 | 1.6891455 | -0 | -0.06 | 1.6881742 | 1.6900928 | 1.6881742 | 0 |
| 1731801420 | 1.6900928 | -0 | -0.05 | 1.6900928 | 1.6900928 | 1.6900928 | 0 |
| 1731715020 | 1.6909322 | 0 | 0.19 | 1.6878164 | 1.6914418 | 1.6829041 | 0 |
| 1731628620 | 1.6876964 | 0.01 | 0.58 | 1.6778726 | 1.6890766 | 1.6655579 | 0 |
| 1731542220 | 1.6779325 | 0.01 | 0.32 | 1.6726343 | 1.6794435 | 1.6706059 | 0 |
| 1731455820 | 1.6725384 | 0 | 0.13 | 1.6703292 | 1.6743134 | 1.6680138 | 0 |
| 1731369420 | 1.6704193 | 0.01 | 0.64 | 1.6600481 | 1.6741687 | 1.6595224 | 0 |
| 1731283020 | 1.6597796 | -0.01 | -0.52 | 1.6598094 | 1.660943 | 1.6580492 | 0 |
| 1731196620 | 1.668491 | 0 | 0.00 | 1.668491 | 1.668491 | 1.668491 | 0 |
| 1731110220 | 1.668491 | 0 | 0.24 | 1.664714 | 1.6727309 | 1.666368 | 0 |
| 1731023820 | 1.664564 | -0.01 | -0.52 | 1.6737545 | 1.6692761 | 1.6615511 | 0 |
| 1730937420 | 1.6733465 | 0.01 | 0.85 | 1.6599179 | 1.6752365 | 1.6658145 | 0 |
| 1730851020 | 1.6592461 | -0.01 | -0.46 | 1.6671229 | 1.6672429 | 1.6583043 | 0 |
| 1730764620 | 1.666979 | -0.01 | -0.32 | 1.6725334 | 1.6790862 | 1.6638433 | 0 |
| 1730678220 | 1.6723472 | -0 | -0.23 | 1.6761979 | 1.6761979 | 1.6720048 | 0 |
| 1730591820 | 1.6761979 | 0 | 0.02 | 1.6738719 | 1.6761979 | 1.6738719 | 0 |
| 1730505420 | 1.6757915 | 0 | 0.17 | 1.6730897 | 1.6823903 | 1.6679929 | 0 |
| 1730419020 | 1.6729876 | 0.01 | 0.32 | 1.6678462 | 1.6746594 | 1.6678188 | 0 |
| 1730332620 | 1.6676665 | -0 | -0.09 | 1.6694948 | 1.6755735 | 1.6659998 | 0 |
| 1730246220 | 1.6691829 | 0 | 0.08 | 1.6677902 | 1.6714084 | 1.664672 | 0 |
| 1730159820 | 1.6678142 | 0 | 0.23 | 1.6640622 | 1.6701196 | 1.6627809 | 0 |
| 1730073420 | 1.6640622 | 0 | 0.03 | 1.6633197 | 1.6642777 | 1.6626013 | 0 |
| 1729986960 | 1.6636191 | 0 | 0.00 | 1.6636191 | 1.6636191 | 1.6636191 | 0 |
| 1729900620 | 1.6636191 | 0 | 0.07 | 1.6624108 | 1.6673708 | 1.6606205 | 0 |
| 1729814220 | 1.6624168 | 0 | 0.09 | 1.6609915 | 1.6643366 | 1.6574611 | 0 |
| 1729727820 | 1.6608894 | 0 | 0.19 | 1.6579892 | 1.6642382 | 1.6530994 | 0 |
| 1729641420 | 1.6577732 | -0 | -0.16 | 1.6603455 | 1.659933 | 1.6537256 | 0 |
| 1729555020 | 1.6603575 | -0 | -0.03 | 1.6607301 | 1.6624098 | 1.6577411 | 0 |
| 1729468620 | 1.6608023 | -0 | -0.03 | 1.6612596 | 1.6617409 | 1.6606278 | 0 |
| 1729382220 | 1.6612596 | 0 | 0.24 | 1.6562803 | 1.6612596 | 1.6562803 | 0 |
| 1729295820 | 1.6572401 | 0 | 0.09 | 1.6559131 | 1.65784 | 1.6490989 | 0 |
| 1729209420 | 1.6558231 | 0 | 0.28 | 1.6509843 | 1.6565972 | 1.6471903 | 0 |
| 1729123020 | 1.6512183 | -0 | -0.13 | 1.6532678 | 1.654939 | 1.6502494 | 0 |
| 1729036620 | 1.6533097 | -0 | -0.17 | 1.6562215 | 1.6605077 | 1.6519421 | 0 |
| 1728950220 | 1.6560835 | 0 | 0.19 | 1.6529756 | 1.6564614 | 1.6502204 | 0 |
| 1728863820 | 1.6529036 | 0 | 0.14 | 1.6499413 | 1.6535991 | 1.6499413 | 0 |
| 1728777420 | 1.650541 | 0 | 0.00 | 1.650541 | 1.650541 | 1.650541 | 0 |
| 1728691020 | 1.650541 | 0 | 0.09 | 1.6488417 | 1.6535532 | 1.6460496 | 0 |
| 1728604620 | 1.6489857 | 0 | 0.23 | 1.6452569 | 1.6524404 | 1.6407756 | 0 |
| 1728518220 | 1.6451248 | 0.01 | 0.44 | 1.638075 | 1.6464449 | 1.6359317 | 0 |
| 1728431820 | 1.637955 | 0 | 0.17 | 1.6352066 | 1.640762 | 1.6358137 | 0 |
| 1728345420 | 1.6352127 | 0.01 | 0.76 | 1.6230916 | 1.6376138 | 1.6208048 | 0 |
| 1728259020 | 1.6228764 | 0 | 0.03 | 1.6215021 | 1.6234142 | 1.6213229 | 0 |
| 1728172620 | 1.6223387 | -0.01 | -0.44 | 1.6223387 | 1.6295548 | 1.6223387 | 0 |
| 1728086220 | 1.6295548 | 0.01 | 0.32 | 1.6244091 | 1.6324117 | 1.6228328 | 0 |
| 1727999820 | 1.6243551 | 0 | 0.18 | 1.621673 | 1.6266063 | 1.6168415 | 0 |
| 1727913420 | 1.6214209 | 0 | 0.03 | 1.6208588 | 1.6221052 | 1.614073 | 0 |
| 1727827020 | 1.6209969 | -0 | -0.16 | 1.6234333 | 1.6250805 | 1.6144174 | 0 |
| 1727740620 | 1.6236494 | 0 | 0.14 | 1.6213212 | 1.6250957 | 1.6190944 | 0 |
| 1727654220 | 1.6213332 | -0 | -0.10 | 1.6221252 | 1.6229653 | 1.6209611 | 0 |
| 1727567760 | 1.6229653 | 0 | 0.00 | 1.6229653 | 1.6229653 | 1.6229653 | 0 |
| 1727481360 | 1.6229653 | 0.01 | 0.36 | 1.617019 | 1.6235654 | 1.6158067 | 0 |
| 1727395020 | 1.617097 | 0.01 | 0.46 | 1.6098215 | 1.6186567 | 1.6077047 | 0 |
| 1727308620 | 1.6096961 | -0 | -0.02 | 1.6099996 | 1.6224635 | 1.6094872 | 0 |
| 1727222220 | 1.6099756 | -0.01 | -0.91 | 1.6247361 | 1.6227133 | 1.6099396 | 0 |
| 1727135820 | 1.6247421 | -0.01 | -0.34 | 1.6305202 | 1.6298957 | 1.6196145 | 0 |
| 1727049420 | 1.6303639 | -0 | -0.01 | 1.6274912 | 1.6309228 | 1.6297449 | 0 |
| 1726963020 | 1.6305622 | 0 | 0.06 | 1.6274912 | 1.6305622 | 1.6274912 | 0 |
| 1726876620 | 1.6295306 | 0 | 0.25 | 1.6252648 | 1.6313301 | 1.6222128 | 0 |
| 1726790220 | 1.6255105 | -0.01 | -0.45 | 1.6323724 | 1.6299444 | 1.6168967 | 0 |
| 1726703820 | 1.6328163 | 0 | 0.27 | 1.6284991 | 1.6343817 | 1.6243532 | 0 |
| 1726617420 | 1.6283853 | -0 | -0.07 | 1.6295165 | 1.6338482 | 1.6278282 | 0 |
| 1726531020 | 1.6294985 | 0 | 0.15 | 1.627397 | 1.632095 | 1.6278478 | 0 |
| 1726444620 | 1.6271214 | -0 | -0.27 | 1.6299535 | 1.6317651 | 1.6270375 | 0 |
| 1726358220 | 1.631477 | 0 | 0.00 | 1.631477 | 1.631477 | 1.631477 | 0 |
| 1726271820 | 1.631477 | 0 | 0.19 | 1.628297 | 1.6404753 | 1.6282372 | 0 |
| 1726185420 | 1.6284049 | -0 | -0.09 | 1.6299006 | 1.6319193 | 1.6216257 | 0 |
| 1726099020 | 1.6299186 | -0 | -0.17 | 1.6324871 | 1.6354283 | 1.626038 | 0 |
| 1726012620 | 1.632775 | 0.01 | 0.34 | 1.6271279 | 1.6336146 | 1.6260091 | 0 |
| 1725926220 | 1.6272959 | 0 | 0.10 | 1.6257529 | 1.6298647 | 1.6230034 | 0 |
| 1725839820 | 1.625681 | -0 | -0.16 | 1.626598 | 1.628218 | 1.6251596 | 0 |
| 1725753420 | 1.628218 | -0 | -0.07 | 1.628218 | 1.6294179 | 1.626598 | 0 |
| 1725667020 | 1.6294179 | 0.01 | 0.46 | 1.6219254 | 1.6304977 | 1.6157099 | 0 |
| 1725580620 | 1.6220095 | -0 | -0.19 | 1.6252863 | 1.6262764 | 1.6205059 | 0 |
| 1725494220 | 1.625166 | -0 | -0.03 | 1.6256012 | 1.6294728 | 1.6190813 | 0 |
| 1725407820 | 1.6256492 | 0.01 | 0.36 | 1.6198404 | 1.6280497 | 1.619688 | 0 |
| 1725321420 | 1.6198644 | 0 | 0.05 | 1.6165075 | 1.6208605 | 1.6144698 | 0 |
| 1725235020 | 1.6191146 | 0 | 0.00 | 1.6191146 | 1.6191146 | 1.6191146 | 0 |
| 1725148620 | 1.6191146 | 0 | 0.00 | 1.6191146 | 1.6191146 | 1.6191146 | 0 |
| 1725062220 | 1.6191146 | 0 | 0.31 | 1.6141292 | 1.6212746 | 1.6141167 | 0 |
| 1724975820 | 1.6141531 | -0 | -0.17 | 1.6168954 | 1.6189176 | 1.6105752 | 0 |
| 1724889420 | 1.6168295 | 0 | 0.18 | 1.6138456 | 1.6192056 | 1.6139356 | 0 |
| 1724803020 | 1.6138576 | -0 | -0.24 | 1.6176829 | 1.6180159 | 1.6130715 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
