기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cayman Islands Dollar vs Canadian Dollar | KYDCAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.64032 | 1.63927 | 1.64059 | 1.64042 |
KYDCAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.6406 | 1.65397 | 1.6338 | 0.00 | 0 | -0.0004 | -0.02% |
1개월 | 1.63278 | 1.66251 | 1.62237 | 0.00 | 0 | 0.0075 | 0.46% |
3개월 | 1.61486 | 1.66251 | 1.6099 | 0.00 | 0 | 0.0254 | 1.57% |
6개월 | 1.64355 | 1.66804 | 1.57858 | 0.00 | 0 | -0.0033 | -0.20% |
1년 | 1.6067 | 1.6709 | 1.56386 | 0.00 | 0 | 0.0335 | 2.09% |
3년 | 1.45859 | 1.67694 | 1.44059 | 0.00 | 0 | 0.1816 | 12.45% |
5년 | 1.61435 | 24.07769 | 1.44059 | 0.00 | 0 | 0.0259 | 1.60% |
KYDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1.64042 | -0.01 | -0.34% | 1.64609 | 1.64636 | 1.63763 | 0 |
06 5월(5) 2024 | 1.64595 | 0.01 | 0.51% | 1.64225 | 1.64611 | 1.6376 | 0 |
05 5월(5) 2024 | 1.6376 | 0.00 | -0.22% | 1.6376 | 1.6376 | 1.6376 | 0 |
04 5월(5) 2024 | 1.6412 | 0.00 | 0.10% | 1.6395 | 1.64549 | 1.6338 | 0 |
03 5월(5) 2024 | 1.63955 | -0.01 | -0.45% | 1.6472 | 1.65397 | 1.63939 | 0 |
02 5월(5) 2024 | 1.64696 | -0.01 | -0.36% | 1.65268 | 1.65335 | 1.64152 | 0 |
01 5월(5) 2024 | 1.65289 | 0.01 | 0.76% | 1.6406 | 1.65373 | 1.6402 | 0 |
30 4월(4) 2024 | 1.64043 | 0.01 | 0.35% | 1.63473 | 1.64165 | 1.63378 | 0 |
29 4월(4) 2024 | 1.63474 | 0.00 | -0.09% | 1.63629 | 1.6376 | 1.63473 | 0 |
28 4월(4) 2024 | 1.63629 | 0.00 | -0.30% | 1.63629 | 1.64125 | 1.63629 | 0 |
27 4월(4) 2024 | 1.64125 | 0.00 | 0.13% | 1.63917 | 1.64449 | 1.63609 | 0 |
26 4월(4) 2024 | 1.63918 | -0.01 | -0.31% | 1.64411 | 1.64782 | 1.63795 | 0 |
25 4월(4) 2024 | 1.64434 | 0.00 | 0.18% | 1.64146 | 1.65117 | 1.64138 | 0 |
24 4월(4) 2024 | 1.64134 | 0.00 | -0.08% | 1.64247 | 1.64763 | 1.64074 | 0 |
23 4월(4) 2024 | 1.64259 | -0.01 | -0.80% | 1.65229 | 1.64985 | 1.64091 | 0 |
22 4월(4) 2024 | 1.65575 | 0.00 | 0.00% | 1.65575 | 1.65575 | 1.65575 | 0 |
21 4월(4) 2024 | 1.65575 | 0.00 | 0.00% | 1.65575 | 1.65575 | 1.65575 | 0 |
20 4월(4) 2024 | 1.65575 | 0.00 | 0.19% | 1.6529 | 1.65599 | 1.64373 | 0 |
19 4월(4) 2024 | 1.65267 | 0.00 | -0.27% | 1.65706 | 1.6563 | 1.64986 | 0 |
18 4월(4) 2024 | 1.65721 | 0.00 | -0.12% | 1.65906 | 1.66001 | 1.65245 | 0 |
17 4월(4) 2024 | 1.65921 | 0.00 | 0.25% | 1.65511 | 1.66251 | 1.64832 | 0 |
16 4월(4) 2024 | 1.65512 | 0.00 | 0.07% | 1.655 | 1.65617 | 1.64772 | 0 |
15 4월(4) 2024 | 1.65394 | 0.00 | 0.00% | 1.65394 | 1.65394 | 1.65394 | 0 |
14 4월(4) 2024 | 1.65394 | 0.00 | 0.00% | 1.65394 | 1.65394 | 1.65394 | 0 |
13 4월(4) 2024 | 1.65394 | 0.01 | 0.69% | 1.64255 | 1.65538 | 1.64339 | 0 |
12 4월(4) 2024 | 1.64264 | 0.00 | -0.01% | 1.6427 | 1.64732 | 1.62237 | 0 |
11 4월(4) 2024 | 1.64272 | 0.01 | 0.84% | 1.62875 | 1.64437 | 1.62524 | 0 |
10 4월(4) 2024 | 1.62906 | 0.00 | -0.24% | 1.63278 | 1.63411 | 1.62565 | 0 |
09 4월(4) 2024 | 1.63296 | 0.00 | -0.02% | 1.63332 | 1.63489 | 1.62759 | 0 |
08 4월(4) 2024 | 1.63337 | 0.00 | 0.15% | 1.63289 | 1.63386 | 1.63087 | 0 |
07 4월(4) 2024 | 1.63087 | 0.00 | 0.00% | 1.63087 | 1.63087 | 1.63087 | 0 |