Japanese Yen vs Polish Zloty【JPYPLN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Japanese Yen vs Polish Zloty (JPYPLN)
Japanese Yen vs Polish Zloty (JPYPLN) 과거

Japanese Yen vs Polish Zloty (JPYPLN)

0.0269

0.00

(0.00%)

변환

마감 24 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.000355	1.3374171649	0.0265437	0.0271615	0.0262794	0	0	FX
4	0.0004733	1.79107979444	0.0264254	0.0271615	0.0260367	0	0	FX
12	0.0003896	1.46968399531	0.0265091	0.027621	0.0260367	0	0	FX
26	0.001774	7.06078082524	0.0251247	0.0279063	0.0242447	0	0	FX
52	0.0001261	0.471003936861	0.0267726	0.0381713	0.0242447	0	0	FX
156	-0.0094371	-25.9719064944	0.0363358	0.0401392	0.0242447	0	0	FX
260	-0.0089942	-25.0584377412	0.0358929	0.0401392	0.0242447	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732406220	0.0268987	0	0.00	0.0268987	0.0268987	0.0268987	0
1732319820	0.0268987	-1.2E-5	-0.04	0.0269131	0.0271615	0.0266965	0
1732233420	0.026911	0.0004342	1.64	0.0264937	0.026916	0.0264731	0
1732147020	0.0264768	6.9E-5	0.26	0.0264094	0.026593	0.0262794	0
1732060620	0.0264078	5.9E-5	0.22	0.026355	0.0268473	0.0263778	0
1731974220	0.0263489	-0.000195	-0.73	0.0265606	0.0265726	0.0263059	0
1731887820	0.0265441	4.0E-7	0.00	0.0265437	0.0266563	0.0265333	0
1731801420	0.0265437	0	0.00	0.0265437	0.0265437	0.026542	0
1731715020	0.0265437	0.000297	1.13	0.026226	0.026592	0.0262012	0
1731628620	0.0262467	-0.000191	-0.72	0.0264235	0.0265167	0.0262115	0
1731542220	0.0264373	-7.5E-5	-0.28	0.0265019	0.0265494	0.026334	0
1731455820	0.0265122	-0.000144	-0.54	0.0266384	0.0267158	0.0264775	0
1731369420	0.0266565	0.0002471	0.94	0.0264146	0.0266665	0.0262934	0
1731283020	0.0264094	-1.3E-5	-0.05	0.0264226	0.0264482	0.0264042	0
1731196620	0.0264226	0	0.00	0.0264226	0.0264226	0.0264226	0
1731110220	0.0264226	0.0003381	1.30	0.0260894	0.0265156	0.0261618	0
1731023820	0.0260845	-0.00019	-0.72	0.0262661	0.0262915	0.0260367	0
1730937420	0.0262745	-1.9E-5	-0.07	0.0263057	0.0265021	0.0261955	0
1730851020	0.0262937	-3.0E-5	-0.11	0.0263095	0.026344	0.0262451	0
1730764620	0.0263241	1.6E-5	0.06	0.0263117	0.0263503	0.0262113	0
1730678220	0.0263082	-2.0E-5	-0.08	0.0263286	0.0263814	0.0262006	0
1730591820	0.0263286	1.2E-5	0.05	0.0263165	0.0263286	0.0263165	0
1730505420	0.0263165	-1.5E-5	-0.06	0.0263136	0.0263405	0.0262355	0
1730419020	0.0263311	0.0001603	0.61	0.026176	0.0263969	0.0261557	0
1730332620	0.0261708	2.0E-6	0.01	0.0261739	0.0262457	0.0260592	0
1730246220	0.0261686	-7.7E-5	-0.29	0.0262573	0.0263351	0.02611	0
1730159820	0.0262459	-6.2E-5	-0.24	0.0263156	0.026368	0.0262244	0
1730073420	0.0263075	-0.000118	-0.45	0.0264254	0.0264254	0.0262377	0
1729986960	0.0264254	0	0.00	0.0264254	0.0264254	0.0264254	0
1729900620	0.0264254	-2.0E-5	-0.08	0.0264497	0.02649	0.0263759	0
1729814220	0.0264458	5.4E-5	0.20	0.0264032	0.0265141	0.0264023	0
1729727820	0.0263922	-0.000101	-0.38	0.0264901	0.0264534	0.0262821	0
1729641420	0.0264931	-2.7E-5	-0.10	0.0265111	0.0265296	0.0263456	0
1729555020	0.0265199	4.1E-5	0.15	0.0264807	0.0265689	0.0264728	0
1729468620	0.0264787	-1.6E-5	-0.06	0.0264951	0.0265396	0.026468	0
1729382220	0.0264951	0	0.00	0.0264951	0.0265175	0.0264951	0
1729295820	0.0264951	-1.5E-5	-0.06	0.0265069	0.0265777	0.0264235	0
1729209420	0.0265099	4.1E-5	0.15	0.0264716	0.0266852	0.0264644	0
1729123020	0.0264686	1.2E-5	0.05	0.0264621	0.0264724	0.0263885	0
1729036620	0.0264566	0.0001658	0.63	0.0262846	0.0264786	0.0263212	0
1728950220	0.0262908	-3.5E-5	-0.13	0.0263386	0.02635	0.0262257	0
1728863820	0.0263258	2.2E-5	0.08	0.0263038	0.0263568	0.0262919	0
1728777420	0.0263038	0	0.00	0.0263038	0.0263038	0.0263038	0
1728691020	0.0263038	-0.000163	-0.62	0.0264541	0.0264734	0.0262561	0
1728604620	0.0264663	0.0001372	0.52	0.026339	0.0265285	0.0262569	0
1728518220	0.0263291	-0.00013	-0.49	0.0264666	0.0265362	0.0262659	0
1728431820	0.0264595	-0.00014	-0.53	0.0265834	0.026684	0.0264207	0
1728345420	0.0265995	0.0001629	0.62	0.0264506	0.0266619	0.0264905	0
1728259020	0.0264366	-2.2E-5	-0.08	0.0264588	0.0264596	0.0263841	0
1728172620	0.0264588	0	0.00	0.0264588	0.0264731	0.0264588	0
1728086220	0.0264588	-0.000133	-0.50	0.0265841	0.0267462	0.0264248	0
1727999820	0.026592	7.4E-5	0.28	0.0265242	0.0266742	0.0264796	0
1727913420	0.0265176	-0.000449	-1.67	0.0269582	0.0270112	0.0264864	0
1727827020	0.0269665	0.0002059	0.77	0.0267511	0.0270822	0.0266113	0
1727740620	0.0267606	-4.8E-5	-0.18	0.0268168	0.0270076	0.0267484	0
1727654220	0.0268086	-0.000138	-0.51	0.0269461	0.0269582	0.026778	0
1727567760	0.0269461	0	0.00	0.0269461	0.0269461	0.0269461	0
1727481360	0.0269461	0.0005985	2.27	0.0263692	0.0269707	0.0261516	0
1727395020	0.0263476	-0.000167	-0.63	0.0265231	0.0265718	0.0263476	0
1727308620	0.0265146	-7.8E-5	-0.29	0.0265967	0.026571	0.026366	0
1727222220	0.0265922	-0.000173	-0.65	0.0267655	0.026744	0.0264864	0
1727135820	0.0267652	0.0001913	0.72	0.0265679	0.026887	0.0264984	0
1727049420	0.0265739	-2.0E-6	-0.01	0.0265757	0.0266194	0.0265485	0
1726963020	0.0265757	0	0.00	0.0265757	0.0266058	0.0265757	0
1726876620	0.0265757	-0.000233	-0.87	0.0268271	0.0269696	0.0265305	0
1726790220	0.0268089	-0.000113	-0.42	0.0269052	0.0269927	0.0266861	0
1726703820	0.0269221	-0.000135	-0.50	0.027067	0.0272617	0.0269221	0
1726617420	0.0270571	-0.000232	-0.85	0.0272876	0.0274317	0.0269989	0
1726531020	0.0272888	-0.000132	-0.48	0.027424	0.0275594	0.0272334	0
1726444620	0.0274206	-2.3E-5	-0.08	0.0274343	0.0274945	0.0273972	0
1726358220	0.027444	0	0.00	0.027444	0.027444	0.027444	0
1726271820	0.027444	9.7E-5	0.35	0.027339	0.0275636	0.0273467	0
1726185420	0.027347	4.1E-5	0.15	0.0273025	0.0274166	0.0272094	0
1726099020	0.0273061	1.0E-5	0.04	0.0272943	0.027621	0.0272926	0
1726012620	0.0272958	0.000232	0.86	0.0270644	0.0273127	0.0269743	0
1725926220	0.0270638	-4.4E-5	-0.16	0.0270938	0.0271573	0.0269542	0
1725839820	0.0271075	-4.5E-5	-0.17	0.0271522	0.0271921	0.0271013	0
1725753420	0.0271522	2.0E-6	0.01	0.0271503	0.0271739	0.0271503	0
1725667020	0.0271503	0.0002744	1.02	0.026896	0.0271924	0.0268468	0
1725580620	0.0268759	-3.7E-5	-0.14	0.0269219	0.0269498	0.0267663	0
1725494220	0.0269126	0.0002532	0.95	0.0266482	0.0269363	0.0266233	0
1725407820	0.0266594	0.0003663	1.39	0.0262825	0.0267002	0.0263461	0
1725321420	0.0262931	-0.000216	-0.81	0.0265249	0.0265939	0.026229	0
1725235020	0.0265091	0	0.00	0.0265091	0.0265091	0.0265091	0
1725148620	0.0265091	0	0.00	0.0265091	0.0265091	0.0265091	0
1725062220	0.0265091	-0.000172	-0.64	0.0266944	0.02673	0.026495	0
1724975820	0.0266812	-6.5E-5	-0.24	0.0267556	0.0267983	0.0265856	0
1724889420	0.0267459	0.0001243	0.47	0.0266204	0.0267894	0.0265417	0
1724803020	0.0266216	8.2E-5	0.31	0.0265349	0.0266523	0.0263896	0
1724716620	0.0265391	4.5E-5	0.17	0.0264969	0.0266592	0.0264772	0
1724630220	0.0264937	9.7E-5	0.37	0.0263963	0.0265629	0.0263963	0
1724543820	0.0263963	0	0.00	0.0263963	0.0264296	0.0263963	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관