Japanese Yen vs Hungarian Forint【JPYHUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Japanese Yen vs Hungarian Forint (JPYHUF)
Japanese Yen vs Hungarian Forint (JPYHUF) 과거

Japanese Yen vs Hungarian Forint (JPYHUF)

2.5568

0.0083

( 0.33% )

변환

업데이트: 15:34:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0446294	1.7765309032	2.5121657	2.5902446	2.511624	0	0	FX
4	0.0180598	0.711369948651	2.5387353	2.5902446	2.4889528	0	0	FX
12	0.0545971	2.18196561583	2.502198	2.6550556	2.4617174	0	0	FX
26	0.0532339	2.12632708959	2.5035612	2.6550556	2.406286	0	0	FX
52	0.1572962	6.55537704143	2.3994989	2.6550556	2.2396008	0	0	FX
156	-0.1309284	-4.8713493036	2.6877235	3.201348	2.2396008	0	0	FX
260	-0.2213324	-7.96696335931	2.7781275	3.201348	2.2396008	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738713420	2.5484884	-0	-0.00	2.547665	2.5667361	2.53301	0
1738627020	2.5485435	-0.02	-0.76	2.5682923	2.5896613	2.545826	0
1738540620	2.5680476	0.03	1.31	2.5500531	2.5902446	2.5349217	0
1738454220	2.5349217	0	0.00	2.5349217	2.5349217	2.5349217	0
1738367820	2.5349217	-0	-0.17	2.5386516	2.5501893	2.5221617	0
1738281420	2.5393127	0.02	0.65	2.5234978	2.5452553	2.5260463	0
1738195020	2.5230362	0.01	0.45	2.5121657	2.5306437	2.511624	0
1738108620	2.5116347	-0.01	-0.51	2.5285998	2.5268362	2.5079463	0
1738022220	2.5244209	0.03	1.31	2.4998972	2.5308542	2.4978077	0
1737935820	2.4918442	0	0.00	2.4918442	2.4918442	2.4918442	0
1737849420	2.4918442	0	0.00	2.4918442	2.4918442	2.4918442	0
1737763020	2.4918442	-0.03	-1.17	2.5215676	2.5277643	2.4889528	0
1737676620	2.5214367	-0	-0.06	2.523012	2.531651	2.5163813	0
1737590220	2.5229575	-0.02	-0.62	2.5389206	2.5446973	2.5150954	0
1737503820	2.5386834	-0	-0.12	2.5418652	2.5553628	2.535432	0
1737417420	2.5418521	-0.03	-1.10	2.569372	2.5685119	2.5290537	0
1737331020	2.5701934	-0	-0.11	2.5730556	2.5730556	2.5665802	0
1737244620	2.5730556	0	0.01	2.5730556	2.5730556	2.5728635	0
1737158220	2.5728635	-0	-0.17	2.5770405	2.5875019	2.5620897	0
1737071820	2.5773375	0.02	0.82	2.5569633	2.5839278	2.5555612	0
1736985420	2.5564978	0.03	1.06	2.5302424	2.5586979	2.530601	0
1736899020	2.5297057	-0.03	-1.03	2.5574497	2.5610924	2.5271233	0
1736812620	2.5561162	0	0.11	2.5531582	2.5883881	2.5516327	0
1736726220	2.5533229	-0.01	-0.22	2.5588293	2.5588356	2.5533229	0
1736639820	2.5588356	0	0.00	2.5588356	2.5588356	2.5587722	0
1736553420	2.5587722	0.02	0.66	2.5425053	2.5644149	2.5348937	0
1736467020	2.5421176	0	0.14	2.5389992	2.5509084	2.5358046	0
1736380620	2.538568	0	0.02	2.5390375	2.5558101	2.5321824	0
1736294220	2.5379875	-0	-0.11	2.5417894	2.5462519	2.5224076	0
1736207820	2.540744	-0.02	-0.72	2.5590423	2.5570518	2.5224446	0
1736121420	2.5590497	-0.01	-0.26	2.5657747	2.5691152	2.5577431	0
1736035020	2.5657747	0	0.01	2.5657747	2.5657747	2.5655396	0
1735948620	2.5655396	0.01	0.34	2.5566041	2.5730273	2.5439841	0
1735862220	2.556842	0.04	1.59	2.5171592	2.5719479	2.5222821	0
1735775820	2.5168422	-0	-0.02	2.5268796	2.5348145	2.5168422	0
1735689420	2.5174337	0	0.00	2.5174337	2.5174337	2.5174337	0
1735603020	2.5174337	0.02	0.68	2.4998416	2.5304069	2.4912369	0
1735516620	2.5003246	0	0.13	2.4971329	2.5055344	2.4971329	0
1735430220	2.4971329	0	0.13	2.4971329	2.4971329	2.4938412	0
1735343760	2.4938412	-0	-0.20	2.4989477	2.5087742	2.4905684	0
1735257420	2.4988035	-0.02	-0.88	2.5213362	2.515016	2.4941304	0
1735171020	2.5209286	0	0.07	2.51893	2.5296661	2.5088381	0
1735084620	2.519105	-0	-0.18	2.5224417	2.5312203	2.501319	0
1734998220	2.5236981	-0.01	-0.46	2.5350441	2.547569	2.5173734	0
1734911820	2.5354161	-0	-0.15	2.5393244	2.5399379	2.5327495	0
1734825420	2.5393244	0	0.09	2.5393244	2.5393244	2.5369595	0
1734739020	2.5369595	-0	-0.07	2.5388458	2.5549048	2.5337777	0
1734652620	2.5386576	-0.04	-1.66	2.581401	2.5687733	2.5248293	0
1734566220	2.581594	0.04	1.64	2.5405269	2.5880084	2.5370442	0
1734479820	2.5398665	0.02	0.65	2.5239946	2.5482489	2.5223835	0
1734393420	2.5234239	-0.01	-0.33	2.5419672	2.539529	2.5194784	0
1734307020	2.5318546	0	0.00	2.5318546	2.5318546	2.5318546	0
1734220620	2.5318546	0	0.00	2.5318546	2.5318546	2.5318546	0
1734134220	2.5318546	-0.03	-1.22	2.5630312	2.5665617	2.5290578	0
1734047820	2.5630076	0	0.07	2.561757	2.5717946	2.547817	0
1733961420	2.5613087	-0	-0.19	2.5659112	2.5877684	2.5492788	0
1733875020	2.5660819	-0.01	-0.42	2.5773958	2.5856664	2.5619462	0
1733788620	2.5769658	-0.04	-1.43	2.6147477	2.6234691	2.5621096	0
1733702220	2.6142805	0	0.12	2.6111092	2.6192192	2.6111092	0
1733615820	2.6111092	-0	-0.05	2.6111092	2.612502	2.6111092	0
1733529420	2.612502	0.02	0.61	2.5972278	2.6215661	2.5908677	0
1733443020	2.5966269	-0.02	-0.59	2.6138287	2.627078	2.5815309	0
1733356620	2.6121462	-0.02	-0.93	2.6367645	2.6334555	2.6086581	0
1733270220	2.6366299	-0	-0.13	2.6397025	2.6550556	2.6173912	0
1733183820	2.640075	0.02	0.90	2.6159528	2.6538826	2.6090274	0
1733097420	2.616479	0.01	0.41	2.6057631	2.6179298	2.6042605	0
1733011020	2.6057631	0	0.01	2.6057631	2.6057631	2.6055891	0
1732924620	2.6055891	0.01	0.51	2.5893356	2.6140811	2.5946341	0
1732838220	2.5922398	0.01	0.45	2.5807645	2.6061093	2.5776262	0
1732751820	2.5805556	0.02	0.83	2.5605457	2.5926627	2.5655598	0
1732665420	2.559246	0.02	0.82	2.5431837	2.5621651	2.5302804	0
1732579020	2.5384817	-0.01	-0.55	2.5473861	2.5549662	2.5259298	0
1732492620	2.5524861	0	0.00	2.5524861	2.5524861	2.5524861	0
1732406220	2.5524861	0	0.00	2.5524861	2.5524861	2.5524861	0
1732319820	2.5524861	0.01	0.28	2.546086	2.5724888	2.5282115	0
1732233420	2.5454539	0.04	1.73	2.5016984	2.5470801	2.5016262	0
1732147020	2.5022859	0.01	0.57	2.4875088	2.5122524	2.4757773	0
1732060620	2.4882217	0.01	0.30	2.4805805	2.5220811	2.4819881	0
1731974220	2.4807653	-0.02	-0.91	2.5058251	2.5109632	2.4783083	0
1731887820	2.5036043	-0.01	-0.32	2.5095862	2.5143209	2.4941663	0
1731801420	2.5117107	0	0.11	2.5117107	2.5117107	2.5117107	0
1731715020	2.5088281	0.04	1.70	2.4665384	2.5148417	2.4624761	0
1731628620	2.466854	-0.02	-0.69	2.4840604	2.4938154	2.4617174	0
1731542220	2.483933	-0.02	-0.74	2.502198	2.5023901	2.4783268	0
1731455820	2.50257	-0	-0.17	2.504103	2.5180729	2.4990866	0
1731369420	2.5067106	0.02	0.90	2.4841405	2.5121218	2.4713681	0
1731283020	2.4842869	-0	-0.12	2.4893709	2.4906512	2.4809897	0
1731196620	2.4872458	0	0.00	2.4872458	2.4872458	2.4872458	0
1731110220	2.4872458	0.04	1.64	2.4471072	2.4939325	2.4541999	0
1731023820	2.447114	-0.03	-1.11	2.4745655	2.4783286	2.4382248	0
1730937420	2.4745514	0.01	0.29	2.46755	2.4971785	2.4666105	0
1730851020	2.4673421	0	0.07	2.4643149	2.4753053	2.4585993	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관