기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japanese Yen vs Chinese Yuan Renminbi | JPYCNY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.047 | 0.0469 | 0.0473 | 0.047 |
JPYCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0462 | 0.0477 | 0.046 | 0.00 | 0 | 0.001 | 2.10% |
1개월 | 0.0452 | 0.0477 | 0.0449 | 0.00 | 0 | 0.0019 | 4.27% |
3개월 | 0.0461 | 0.0477 | 0.0449 | 0.00 | 0 | 0.001 | 2.19% |
6개월 | 0.048 | 0.0486 | 0.0445 | 0.00 | 0 | -0.0008 | -1.73% |
1년 | 0.0506 | 0.0573 | 0.0445 | 0.00 | 0 | -0.0035 | -6.85% |
3년 | 0.0587 | 0.0594 | 0.0445 | 0.00 | 0 | -0.0116 | -19.68% |
5년 | 0.0632 | 0.0686 | 0.0445 | 0.00 | 0 | -0.0161 | -25.41% |
JPYCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 0.047 | -0.0001 | -0.31% | 0.0472 | 0.0477 | 0.0469 | 0 |
25 7월(7) 2024 | 0.0472 | 0.0005 | 1.04% | 0.0467 | 0.0475 | 0.0469 | 0 |
24 7월(7) 2024 | 0.0467 | 0.0004 | 0.76% | 0.0464 | 0.0468 | 0.0464 | 0 |
23 7월(7) 2024 | 0.0464 | 0.0002 | 0.42% | 0.0462 | 0.0465 | 0.0462 | 0 |
22 7월(7) 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
21 7월(7) 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
20 7월(7) 2024 | 0.0462 | -0.00 | -0.09% | 0.0462 | 0.0463 | 0.046 | 0 |
19 7월(7) 2024 | 0.0462 | -0.0004 | -0.93% | 0.0466 | 0.0465 | 0.0461 | 0 |
18 7월(7) 2024 | 0.0466 | 0.0016 | 3.45% | 0.0451 | 0.0467 | 0.0459 | 0 |
17 7월(7) 2024 | 0.0451 | -0.0008 | -1.80% | 0.0459 | 0.0459 | 0.0451 | 0 |
16 7월(7) 2024 | 0.0459 | 0.0001 | 0.24% | 0.0458 | 0.0461 | 0.0459 | 0 |
15 7월(7) 2024 | 0.0458 | -0.0001 | -0.29% | 0.0459 | 0.0459 | 0.0458 | 0 |
14 7월(7) 2024 | 0.0459 | -0.00 | -0.01% | 0.0459 | 0.0459 | 0.0459 | 0 |
13 7월(7) 2024 | 0.0459 | 0.0001 | 0.17% | 0.0458 | 0.0461 | 0.0456 | 0 |
12 7월(7) 2024 | 0.0459 | 0.0008 | 1.85% | 0.045 | 0.0461 | 0.0449 | 0 |
11 7월(7) 2024 | 0.045 | -0.0001 | -0.13% | 0.0451 | 0.0451 | 0.045 | 0 |
10 7월(7) 2024 | 0.0451 | -0.0001 | -0.22% | 0.0452 | 0.0452 | 0.045 | 0 |
09 7월(7) 2024 | 0.0452 | -0.0001 | -0.17% | 0.0453 | 0.0453 | 0.0451 | 0 |
08 7월(7) 2024 | 0.0453 | 0.00 | 0.08% | 0.0452 | 0.0453 | 0.0452 | 0 |
07 7월(7) 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
06 7월(7) 2024 | 0.0452 | 0.0002 | 0.42% | 0.045 | 0.0453 | 0.0451 | 0 |
05 7월(7) 2024 | 0.045 | 0.0001 | 0.13% | 0.045 | 0.0452 | 0.045 | 0 |
04 7월(7) 2024 | 0.045 | -0.00 | -0.10% | 0.045 | 0.0452 | 0.0449 | 0 |
03 7월(7) 2024 | 0.045 | 0.00 | 0.04% | 0.045 | 0.0451 | 0.045 | 0 |
02 7월(7) 2024 | 0.045 | -0.0002 | -0.36% | 0.0452 | 0.0452 | 0.0449 | 0 |
01 7월(7) 2024 | 0.0452 | -0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
30 6월(6) 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
29 6월(6) 2024 | 0.0452 | -0.0001 | -0.15% | 0.0452 | 0.0453 | 0.0451 | 0 |
28 6월(6) 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0453 | 0.0452 | 0 |
27 6월(6) 2024 | 0.0452 | -0.0003 | -0.56% | 0.0455 | 0.0455 | 0.0452 | 0 |