Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Japanese Yen vs Chinese Yuan Renminbi | JPYCNY | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0449 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0449 | 0.0449 |
JPYCNY Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0459 | 0.046 | 0.0448 | 0.00 | 0 | -0.001 | -2.16% |
| 1개월 | 0.0469 | 0.0471 | 0.0448 | 0.00 | 0 | -0.0021 | -4.38% |
| 3개월 | 0.0483 | 0.0484 | 0.0448 | 0.00 | 0 | -0.0034 | -7.05% |
| 6개월 | 0.0478 | 0.0573 | 0.0448 | 0.00 | 0 | -0.0029 | -6.03% |
| 1년 | 0.0517 | 0.0573 | 0.0448 | 0.00 | 0 | -0.0069 | -13.28% |
| 3년 | 0.0596 | 0.0597 | 0.0448 | 0.00 | 0 | -0.0147 | -24.65% |
| 5년 | 0.0602 | 0.0686 | 0.0448 | 0.00 | 0 | -0.0153 | -25.45% |
JPYCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
| 27 4월(4) 2024 | 0.0449 | -0.0007 | -1.50% | 0.0456 | 0.0456 | 0.0448 | 0 |
| 26 4월(4) 2024 | 0.0456 | -0.0002 | -0.53% | 0.0458 | 0.0457 | 0.0456 | 0 |
| 25 4월(4) 2024 | 0.0458 | -0.0001 | -0.14% | 0.0459 | 0.0459 | 0.0457 | 0 |
| 24 4월(4) 2024 | 0.0459 | 0.00 | 0.02% | 0.0459 | 0.046 | 0.0458 | 0 |
| 23 4월(4) 2024 | 0.0459 | 0.00 | 0.10% | 0.0459 | 0.0459 | 0.0458 | 0 |
| 22 4월(4) 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
| 21 4월(4) 2024 | 0.0458 | -0.0001 | -0.25% | 0.0458 | 0.0459 | 0.0458 | 0 |
| 20 4월(4) 2024 | 0.0459 | 0.00 | 0.02% | 0.0459 | 0.046 | 0.0459 | 0 |
| 19 4월(4) 2024 | 0.0459 | -0.00 | -0.09% | 0.0459 | 0.046 | 0.0459 | 0 |
| 18 4월(4) 2024 | 0.046 | 0.00 | 0.02% | 0.0459 | 0.046 | 0.0458 | 0 |
| 17 4월(4) 2024 | 0.0459 | -0.0001 | -0.21% | 0.046 | 0.0461 | 0.0459 | 0 |
| 16 4월(4) 2024 | 0.046 | -0.0002 | -0.46% | 0.0463 | 0.0463 | 0.046 | 0 |
| 15 4월(4) 2024 | 0.0463 | -0.0001 | -0.27% | 0.0463 | 0.0463 | 0.0463 | 0 |
| 14 4월(4) 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
| 13 4월(4) 2024 | 0.0464 | 0.0001 | 0.11% | 0.0463 | 0.0465 | 0.0463 | 0 |
| 12 4월(4) 2024 | 0.0463 | -0.0002 | -0.35% | 0.0465 | 0.0465 | 0.0463 | 0 |
| 11 4월(4) 2024 | 0.0465 | -0.0002 | -0.46% | 0.0467 | 0.0467 | 0.0464 | 0 |
| 10 4월(4) 2024 | 0.0467 | 0.00 | 0.01% | 0.0467 | 0.0468 | 0.0467 | 0 |
| 09 4월(4) 2024 | 0.0467 | -0.00 | -0.10% | 0.0468 | 0.0468 | 0.0466 | 0 |
| 08 4월(4) 2024 | 0.0467 | 0.00 | 0.10% | 0.0467 | 0.0467 | 0.0467 | 0 |
| 07 4월(4) 2024 | 0.0467 | 0.00 | 0.00% | 0.0467 | 0.0467 | 0.0467 | 0 |
| 06 4월(4) 2024 | 0.0467 | -0.0002 | -0.47% | 0.0469 | 0.0469 | 0.0467 | 0 |
| 05 4월(4) 2024 | 0.0469 | 0.0002 | 0.40% | 0.0467 | 0.047 | 0.0467 | 0 |
| 04 4월(4) 2024 | 0.0467 | -0.0001 | -0.20% | 0.0468 | 0.0468 | 0.0467 | 0 |
| 03 4월(4) 2024 | 0.0468 | -0.0002 | -0.52% | 0.0471 | 0.0471 | 0.0467 | 0 |
| 02 4월(4) 2024 | 0.0471 | 0.0002 | 0.38% | 0.0469 | 0.0471 | 0.0469 | 0 |
| 01 4월(4) 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
| 31 3월(3) 2024 | 0.0469 | -0.00 | -0.09% | 0.0469 | 0.0469 | 0.0469 | 0 |
| 30 3월(3) 2024 | 0.0469 | -0.00 | -0.07% | 0.0469 | 0.047 | 0.0469 | 0 |
| 29 3월(3) 2024 | 0.047 | -0.0001 | -0.17% | 0.047 | 0.0471 | 0.0469 | 0 |
