ADVFN Logo
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

JPYCNY Japanese Yen vs Chinese Yuan Renminbi

0.0473
0.0001 (0.15%)
최종 업데이트: 03:55:52
15분 지연
기업명 교차 심볼 시장 주식 타입
Japanese Yen vs Chinese Yuan Renminbi JPYCNY Forex 환율
  가격 변동 가격 변동 % 교차 가격 최근 거래 시간
0.0001 0.15% 0.0473 03:55:52
개장가 저가 고가 종가 전일 종가
0.0472 0.0471 0.0473 0.0472
시세 정보 더보기 »

JPYCNY Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.04740.04750.04710.000-0.0002-0.37%
1개월0.0480.04860.04710.000-0.0007-1.51%
3개월0.04790.05730.04710.000-0.0006-1.35%
6개월0.04940.05730.04710.000-0.0021-4.26%
1년0.05110.05730.04710.000-0.0038-7.47%
3년0.06160.06150.04710.000-0.0143-23.22%
5년0.06020.06860.04710.000-0.013-21.53%

JPYCNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 2월(2) 2024 0.0472 -0.0001 -0.12% 0.0472 0.0475 0.0471 0
22 2월(2) 2024 0.0473 -0.0002 -0.36% 0.0474 0.0474 0.0472 0
21 2월(2) 2024 0.0474 0.0001 0.17% 0.0473 0.0475 0.0473 0
20 2월(2) 2024 0.0473 -0.0001 -0.11% 0.0475 0.0475 0.0473 0
19 2월(2) 2024 0.0474 0.00 0.00% 0.0474 0.0474 0.0474 0
18 2월(2) 2024 0.0474 0.0002 0.43% 0.0474 0.0474 0.0472 0
17 2월(2) 2024 0.0472 -0.0003 -0.61% 0.0474 0.0475 0.0472 0
16 2월(2) 2024 0.0475 0.0002 0.41% 0.0473 0.0476 0.0474 0
15 2월(2) 2024 0.0473 0.00 0.00% 0.0473 0.0475 0.0472 0
14 2월(2) 2024 0.0473 -0.0004 -0.76% 0.0476 0.0476 0.0472 0
13 2월(2) 2024 0.0476 -0.00 -0.02% 0.0476 0.0478 0.0476 0
12 2월(2) 2024 0.0477 0.00 0.00% 0.0477 0.0477 0.0477 0
11 2월(2) 2024 0.0477 -0.0001 -0.12% 0.0477 0.0477 0.0477 0
10 2월(2) 2024 0.0477 0.00 0.09% 0.0477 0.0477 0.0475 0
09 2월(2) 2024 0.0477 -0.0003 -0.72% 0.048 0.048 0.0476 0
08 2월(2) 2024 0.048 -0.0001 -0.15% 0.0481 0.0482 0.0479 0
07 2월(2) 2024 0.0481 0.0002 0.33% 0.0479 0.0481 0.0477 0
06 2월(2) 2024 0.0479 -0.0004 -0.73% 0.0483 0.0483 0.0478 0
05 2월(2) 2024 0.0483 0.0001 0.15% 0.0483 0.0483 0.0482 0
04 2월(2) 2024 0.0482 0.0002 0.43% 0.0482 0.0482 0.048 0
03 2월(2) 2024 0.048 -0.0005 -0.94% 0.0485 0.0485 0.0479 0
02 2월(2) 2024 0.0485 0.0001 0.31% 0.0483 0.0486 0.0482 0
01 2월(2) 2024 0.0483 0.0001 0.29% 0.0482 0.0486 0.0479 0
31 1월(1) 2024 0.0482 0.00 0.08% 0.0481 0.0483 0.048 0
30 1월(1) 2024 0.0481 0.0002 0.46% 0.048 0.0482 0.048 0
29 1월(1) 2024 0.0479 0.00 0.00% 0.0479 0.0479 0.0479 0
28 1월(1) 2024 0.0479 0.00 0.00% 0.0479 0.0479 0.0479 0
27 1월(1) 2024 0.0479 -0.0001 -0.22% 0.048 0.0481 0.0479 0
26 1월(1) 2024 0.048 -0.0001 -0.10% 0.048 0.0482 0.0478 0
25 1월(1) 2024 0.0481 0.0003 0.55% 0.0478 0.0482 0.0478 0
24 1월(1) 2024 0.0478 -0.0002 -0.42% 0.048 0.0483 0.0477 0

최근 히스토리

Delayed Upgrade Clock

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

도움 및 지원받기: kr-support@advfn.com