Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Japanese Yen vs Offshore Renminbi | JPYCNH | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0003 | 0.68% | 0.0462 | 23:14:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0459 | 0.0455 | 0.047 | 0.0459 |
JPYCNH Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0469 | 0.047 | 0.0454 | 0.00 | 0 | -0.0007 | -1.42% |
| 1개월 | 0.0479 | 0.048 | 0.0454 | 0.00 | 0 | -0.0017 | -3.48% |
| 3개월 | 0.0486 | 0.0491 | 0.0454 | 0.00 | 0 | -0.0024 | -4.86% |
| 6개월 | 0.049 | 0.051 | 0.0454 | 0.00 | 0 | -0.0027 | -5.61% |
| 1년 | 0.0508 | 0.0522 | 0.0454 | 0.00 | 0 | -0.0046 | -9.02% |
| 3년 | 0.0597 | 0.0596 | 0.0454 | 0.00 | 0 | -0.0134 | -22.52% |
| 5년 | 0.0608 | 0.0651 | 0.0454 | 0.00 | 0 | -0.0146 | -23.96% |
JPYCNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
| 27 4월(4) 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
| 27 4월(4) 2024 | 0.0459 | -0.0008 | -1.64% | 0.0466 | 0.0468 | 0.0459 | 0 |
| 26 4월(4) 2024 | 0.0466 | -0.0002 | -0.45% | 0.0468 | 0.0468 | 0.0466 | 0 |
| 25 4월(4) 2024 | 0.0468 | -0.0001 | -0.13% | 0.0469 | 0.047 | 0.0468 | 0 |
| 24 4월(4) 2024 | 0.0469 | 0.0001 | 0.15% | 0.0468 | 0.047 | 0.0468 | 0 |
| 23 4월(4) 2024 | 0.0468 | -0.00 | -0.10% | 0.0469 | 0.0469 | 0.0468 | 0 |
| 22 4월(4) 2024 | 0.0469 | 0.0001 | 0.16% | 0.0469 | 0.0469 | 0.0468 | 0 |
| 21 4월(4) 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
| 20 4월(4) 2024 | 0.0468 | -0.0001 | -0.18% | 0.0469 | 0.047 | 0.0467 | 0 |
| 19 4월(4) 2024 | 0.0469 | -0.00 | -0.08% | 0.0469 | 0.047 | 0.0469 | 0 |
| 18 4월(4) 2024 | 0.0469 | -0.00 | -0.03% | 0.047 | 0.047 | 0.0469 | 0 |
| 17 4월(4) 2024 | 0.047 | -0.0001 | -0.29% | 0.0471 | 0.0472 | 0.0469 | 0 |
| 16 4월(4) 2024 | 0.0471 | -0.0003 | -0.64% | 0.0474 | 0.0472 | 0.047 | 0 |
| 15 4월(4) 2024 | 0.0474 | -0.00 | -0.08% | 0.0474 | 0.0475 | 0.0474 | 0 |
| 14 4월(4) 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0 |
| 13 4월(4) 2024 | 0.0474 | 0.0001 | 0.16% | 0.0474 | 0.0476 | 0.0473 | 0 |
| 12 4월(4) 2024 | 0.0474 | -0.0001 | -0.27% | 0.0475 | 0.0475 | 0.0473 | 0 |
| 11 4월(4) 2024 | 0.0475 | -0.0002 | -0.43% | 0.0477 | 0.0477 | 0.0474 | 0 |
| 10 4월(4) 2024 | 0.0477 | -0.00 | -0.01% | 0.0477 | 0.0478 | 0.0477 | 0 |
| 09 4월(4) 2024 | 0.0477 | -0.0001 | -0.22% | 0.0478 | 0.0478 | 0.0476 | 0 |
| 08 4월(4) 2024 | 0.0478 | 0.00 | 0.05% | 0.0478 | 0.0478 | 0.0478 | 0 |
| 07 4월(4) 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 0 |
| 06 4월(4) 2024 | 0.0478 | -0.0001 | -0.29% | 0.0479 | 0.048 | 0.0477 | 0 |
| 05 4월(4) 2024 | 0.0479 | 0.0001 | 0.18% | 0.0478 | 0.048 | 0.0477 | 0 |
| 04 4월(4) 2024 | 0.0478 | -0.00 | -0.10% | 0.0479 | 0.0479 | 0.0478 | 0 |
| 03 4월(4) 2024 | 0.0479 | -0.00 | -0.04% | 0.0479 | 0.0479 | 0.0478 | 0 |
| 02 4월(4) 2024 | 0.0479 | 0.00 | 0.01% | 0.0479 | 0.048 | 0.0478 | 0 |
| 01 4월(4) 2024 | 0.0479 | -0.0001 | -0.12% | 0.048 | 0.048 | 0.0479 | 0 |
| 31 3월(3) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 30 3월(3) 2024 | 0.048 | 0.00 | 0.01% | 0.048 | 0.048 | 0.0479 | 0 |
