Japanese Yen vs Offshore Renminbi【JPYCNH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Japanese Yen vs Offshore Renminbi (JPYCNH)
Japanese Yen vs Offshore Renminbi (JPYCNH) 과거

Japanese Yen vs Offshore Renminbi (JPYCNH)

0.0478

-0.00

( -0.07% )

변환

업데이트: 15:28:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0011554	2.47473644078	0.0466878	0.048141	0.0466824	0	0	FX
4	0.0013318	2.86338403058	0.0465114	0.048141	0.0462759	0	0	FX
12	-0.0017421	-3.51333963897	0.0495853	0.0507959	0.0462759	0	0	FX
26	0.0015626	3.37636072134	0.0462806	0.0507959	0.0450263	0	0	FX
52	-0.0003714	-0.770306089857	0.0482146	0.0510468	0.0450263	0	0	FX
156	-0.0083743	-14.8962511673	0.0562175	0.0566613	0.0450263	0	0	FX
260	-0.0129498	-21.3014656293	0.060793	0.0651452	0.0450263	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751820	0.0478777	0.0004479	0.94	0.0474594	0.0481411	0.0476586	0
1732665420	0.0474298	0.0003937	0.84	0.0470535	0.0474473	0.0471209	0
1732579020	0.0470361	0.0001326	0.28	0.0469911	0.0471329	0.0468968	0
1732492620	0.0469035	0	0.00	0.0469035	0.0469035	0.0469035	0
1732406220	0.0469035	-4.0E-6	-0.01	0.0469035	0.0469071	0.0469035	0
1732319820	0.0469071	-0.000138	-0.29	0.0470592	0.0470657	0.0468202	0
1732233420	0.0470454	0.0003629	0.78	0.0466875	0.0470711	0.0466819	0
1732147020	0.0466825	-7.1E-5	-0.15	0.0467557	0.0467685	0.0465044	0
1732060620	0.0467538	5.0E-6	0.01	0.0467494	0.0472415	0.0467422	0
1731974220	0.046749	-6.7E-5	-0.14	0.046829	0.0469655	0.0466574	0
1731887820	0.0468158	-9.0E-5	-0.19	0.046894	0.0469212	0.0467925	0
1731801420	0.0469059	1.8E-5	0.04	0.0469059	0.0469059	0.0469059	0
1731715020	0.0468876	0.000549	1.18	0.0463348	0.0470007	0.0462759	0
1731628620	0.0463386	-0.000259	-0.56	0.0465997	0.0465669	0.0463294	0
1731542220	0.0465973	-0.000239	-0.51	0.0468324	0.0467916	0.0465508	0
1731455820	0.0468366	-0.000227	-0.48	0.0470557	0.0472388	0.0467789	0
1731369420	0.0470641	-5.0E-6	-0.01	0.0470685	0.0470724	0.0468303	0
1731283020	0.0470688	-0.0001	-0.21	0.0471187	0.0471634	0.0470615	0
1731196620	0.0471689	0	0.00	0.0471689	0.0471689	0.0471689	0
1731110220	0.0471689	0.000459	0.98	0.0467378	0.0472288	0.0468046	0
1731023820	0.0467099	5.7E-5	0.12	0.0466539	0.0468154	0.0465147	0
1730937420	0.0466532	-0.000154	-0.33	0.0468334	0.0468367	0.0465103	0
1730851020	0.0468068	8.3E-5	0.18	0.0466921	0.0469314	0.0465662	0
1730764620	0.046724	2.7E-5	0.06	0.0466975	0.0470077	0.0466312	0
1730678220	0.0466969	2.0E-5	0.04	0.0466764	0.0468077	0.0464886	0
1730591820	0.0466764	2.7E-5	0.06	0.0466764	0.0466764	0.0466494	0
1730505420	0.0466494	-0.000206	-0.44	0.0468702	0.0468851	0.0464878	0
1730419020	0.0468555	0.0003465	0.75	0.0465114	0.0469375	0.0465702	0
1730332620	0.046509	-7.8E-5	-0.17	0.046596	0.0466919	0.0464402	0
1730246220	0.046587	-4.8E-5	-0.10	0.0466508	0.0468468	0.046513	0
1730159820	0.0466353	-8.2E-5	-0.18	0.0467308	0.0468236	0.0464803	0
1730073420	0.0467175	-0.000131	-0.28	0.0468516	0.0468595	0.0465422	0
1729986960	0.0468483	0	0.00	0.0468483	0.0468483	0.0468483	0
1729900620	0.0468483	-8.7E-5	-0.19	0.0469363	0.04709	0.0468158	0
1729814220	0.0469356	0.0002333	0.50	0.0467189	0.0470075	0.0467304	0
1729727820	0.0467023	-0.000514	-1.09	0.0472154	0.0470388	0.0466203	0
1729641420	0.0472165	-0.000183	-0.39	0.0473935	0.047359	0.0471956	0
1729555020	0.0473996	-0.00017	-0.36	0.0475712	0.0476936	0.0472978	0
1729468620	0.0475691	-4.3E-5	-0.09	0.0476119	0.0476319	0.0475599	0
1729382220	0.0476119	1.3E-5	0.03	0.0476119	0.0476119	0.0475987	0
1729295820	0.0475987	5.7E-5	0.12	0.047556	0.0476766	0.0474147	0
1729209420	0.0475417	-0.000154	-0.32	0.047701	0.0477652	0.0474921	0
1729123020	0.0476954	-0.00018	-0.38	0.0478942	0.0478014	0.0476255	0
1729036620	0.0478754	0.000482	1.02	0.0473776	0.0478922	0.0475649	0
1728950220	0.0473934	-9.3E-5	-0.20	0.0474908	0.0475086	0.0472727	0
1728863820	0.0474861	8.5E-5	0.18	0.0474149	0.0475044	0.0474078	0
1728777420	0.0474015	0	0.00	0.0474015	0.0474015	0.0474015	0
1728691020	0.0474015	-0.000234	-0.49	0.0476257	0.0476478	0.0473608	0
1728604620	0.0476355	9.8E-5	0.21	0.0475526	0.0477776	0.0473793	0
1728518220	0.0475372	-0.000201	-0.42	0.0477356	0.0476867	0.0472831	0
1728431820	0.0477379	3.7E-5	0.08	0.0477041	0.0478564	0.0475688	0
1728345420	0.0477008	-5.0E-7	-0.00	0.0477178	0.0478881	0.0475505	0
1728259020	0.0477013	-4.1E-5	-0.09	0.04774	0.0477555	0.0475966	0
1728172620	0.0477423	-0.00012	-0.25	0.0477423	0.0478624	0.0477423	0
1728086220	0.0478624	-0.00014	-0.29	0.0479997	0.0483615	0.0476554	0
1727999820	0.0480027	-8.0E-6	-0.02	0.0480226	0.048146	0.0479143	0
1727913420	0.0480108	-0.000906	-1.85	0.0489151	0.0489251	0.047903	0
1727827020	0.048917	0.0001376	0.28	0.048774	0.049145	0.0485631	0
1727740620	0.0487794	-8.1E-5	-0.17	0.0488645	0.0493967	0.0486903	0
1727654220	0.0488608	-0.000248	-0.51	0.0491037	0.0491288	0.0488254	0
1727567760	0.0491085	0	0.00	0.0491085	0.0491085	0.0491085	0
1727481360	0.0491085	0.001009	2.10	0.0481028	0.0491496	0.0478058	0
1727395020	0.0480995	-0.00052	-1.07	0.0486122	0.0485217	0.0480528	0
1727308620	0.0486195	-0.000348	-0.71	0.0489735	0.0490039	0.0485555	0
1727222220	0.0489679	-0.000178	-0.36	0.0491501	0.0491314	0.0486342	0
1727135820	0.0491462	0.0001844	0.38	0.0488858	0.0492939	0.0488278	0
1727049420	0.0489618	0	0.00	0.0489618	0.0489618	0.0489618	0
1726963020	0.0489618	0	0.00	0.0489618	0.0489618	0.0489618	0
1726876620	0.0489618	-0.000529	-1.07	0.0495043	0.0496921	0.048802	0
1726790220	0.0494906	-0.000226	-0.45	0.0497057	0.0497289	0.0492206	0
1726703820	0.049717	-0.000335	-0.67	0.0500624	0.0503376	0.0497091	0
1726617420	0.0500523	-0.000356	-0.71	0.0504069	0.050575	0.0498936	0
1726531020	0.0504079	-1.9E-5	-0.04	0.0504157	0.0507959	0.0502613	0
1726444620	0.0504271	2.2E-5	0.04	0.0504013	0.0505166	0.0503711	0
1726358220	0.0504056	0	0.00	0.0504056	0.0504056	0.0504056	0
1726271820	0.0504056	0.000124	0.25	0.0502907	0.0507011	0.0502482	0
1726185420	0.0502816	0.0003055	0.61	0.049964	0.0503197	0.0498625	0
1726099020	0.0499761	-0.00016	-0.32	0.0501589	0.0505267	0.0499499	0
1726012620	0.0501359	0.0003955	0.80	0.0497299	0.0501908	0.049611	0
1725926220	0.0497404	-9.3E-5	-0.19	0.0498366	0.0498776	0.0495386	0
1725839820	0.0498332	-5.0E-6	-0.01	0.0498492	0.0499725	0.0497882	0
1725753420	0.0498387	0	0.00	0.0498387	0.0498387	0.0498387	0
1725667020	0.0498387	0.0004062	0.82	0.049436	0.0499448	0.0491969	0
1725580620	0.0494325	-0.000137	-0.28	0.0495738	0.0496363	0.0492009	0
1725494220	0.0495696	0.0005923	1.21	0.048961	0.0496281	0.0488549	0
1725407820	0.0489773	0.0004784	0.99	0.0484929	0.0490992	0.0485939	0
1725321420	0.0484989	1.3E-5	0.03	0.0484816	0.0487265	0.048355	0
1725235020	0.0484857	-1.5E-5	-0.03	0.0484888	0.0485381	0.0483682	0
1725148620	0.0485003	-1.0E-5	-0.02	0.0485003	0.0485103	0.0485003	0
1725062220	0.0485103	-0.000413	-0.84	0.0489219	0.0489456	0.0484718	0
1724975820	0.0489229	-0.000441	-0.89	0.0493624	0.049245	0.0487744	0
1724889420	0.049364	-9.9E-5	-0.20	0.0494753	0.0494659	0.0492318	0

Freehold Royalties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관