ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

ITGRUSD Integral

0.00626
0.000067 (1.08%)
18:43:49 - 실시간 데이터

기간:

그리기 모드:

거래량 7,195.13
매수가 0.006172
매도가 0.006348
뉴스 -
일중 최고 0.006288

최저
0.004502

52주 변동폭

최고
0.017691

일중 최저 0.006157
Name Symbol Market Market Cap ($) Algorithm
Integral ITGRUSD 암호화폐 182,394 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000067 1.08% 0.00626 0.006172 0.006348
Open Price High Price Low Price Prev. Close 52 Week Range
0.006204 0.006288 0.006157 0.006193 0.004502 - 0.017691
Exchange Last Trade Size Trade Price Currency
GATE 14:54:17 626.70 0.006218 USD
Price x Volume Volume Base Symbol Related Pairs
45.28 7,195.13 ITGR

Integral News

뉴스 없음

Historical ITGRUSD Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0065070.0082010.005971,280,630.55-0.000247-3.79%
1개월0.0068130.0090440.005971,182,440.11-0.000553-8.12%
3개월0.0094220.0152950.00597917,814.47-0.003162-33.56%
6개월0.0086450.0152950.00597938,721.40-0.002385-27.59%
1년0.0151530.0176910.0045021,002,743.70-0.008893-58.69%
3년1.081.080.002098534,912.17-1.07-99.42%
5년1.081.080.002098534,912.17-1.07-99.42%

최근 히스토리

Delayed Upgrade Clock