IntegralITGR

US$ 0.00179

0.000054

(

3.14%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 806

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00179

교환

GATE

매도

US$ 0.011906

마지막 거래 시간

05:18:28

볼륨(24시간)

$ 317

마지막 거래 규모

2,507.87

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007439

완전히 희석된 시가총액

US$ 414,443

창세기 날짜

13/09/2021

일 범위 0.001724-0.001815

52주 범위 0.00161-0.015295

순환 공급량 83,940,562 / 231,490,842

36.26%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0076	Gate.io	262277.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,851.06	1741216735	ITGR/USDT	https://gate.io/trade/ITGR_USDT	USDT	1	https://gate.io/trade/ITGR_USDT	100	9 분s 전
0.00599	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	ITGR/USDT	https://www.lbank.info/exchange/itgr/usdt	USDT	2	https://www.lbank.info/exchange/itgr/usdt	0	23 시간s 전
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	ITGR/ETH	https://gate.io/trade/ITGR_ETH	ETH	3	https://gate.io/trade/ITGR_ETH	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00199504	-0.00020472	-10.261448392	0.00160971	0.00212624	358.26671429	CX
4	0.00218262	-0.0003923	-17.973811291	0.00160971	0.00511412	358.26671429	CX
12	0.00665419	-0.00486387	-73.0948470062	0.00160971	0.00751215	665.08053571	CX
26	0.00291482	-0.0011245	-38.5787115499	0.00160971	0.00888635	44519.3954605	CX
52	0.00893914	-0.00714882	-79.9721225979	0.00160971	0.01529474	4224775.85992	CX
156	0.07879758	-0.07700726	-97.7279505284	0.00160971	0.17648247	1788302.23793	CX
260	1.07751312	-1.0757228	-99.8338470347	0.00160971	1.08040225	1576724.28108	CX

Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132200	0.00173648	1.3E-5	0.75	0.00171481	0.00177578	0.00160971	0
1741045800	0.00172373	-0.000289	-14.36	0.00208672	0.00212624	0.00167864	2507
1740959400	0.00201277	0.00024601	13.92	0.00177167	0.00203961	0.00174215	0
1740873000	0.00176676	-2.1E-5	-1.17	0.00178516	0.00182257	0.00171633	0
1740786600	0.00178731	-5.5E-5	-2.99	0.00184516	0.00184736	0.00166348	0
1740700200	0.00184198	-2.2E-5	-1.18	0.00187322	0.00190208	0.00178972	0
1740613800	0.00186348	-0.000135	-6.76	0.00199504	0.00200132	0.00181059	0
1740527400	0.00199823	-1.5E-5	-0.75	0.0020128	0.00202267	0.00187704	0
1740441000	0.00201283	-0.000242	-10.73	0.00208672	0.00511412	0.00199756	2507
1740354600	0.00225523	4.2E-5	1.90	0.00221172	0.00227179	0.00219725	0
1740268200	0.00221296	8.4E-5	3.95	0.002129	0.002236	0.00212441	0
1740181800	0.00212856	-6.5E-5	-2.96	0.0021908	0.00227351	0.00209452	0
1740095400	0.0021937	2.2E-5	1.01	0.00217296	0.00221418	0.00216733	0
1740009000	0.00217188	4.0E-5	1.88	0.00213596	0.0021885	0.002125	0
1739922600	0.00213219	-6.0E-5	-2.74	0.00219455	0.00220012	0.00208554	0
1739836200	0.00219244	6.4E-5	3.01	0.00208672	0.00227788	0.00206036	2507
1739749800	0.00212838	-2.4E-5	-1.12	0.00215509	0.0021804	0.00212521	0
1739663400	0.00215241	-2.8E-5	-1.28	0.00218087	0.00219131	0.00214184	0
1739577000	0.0021808	4.0E-5	1.87	0.0021384	0.00223055	0.00213211	0
1739490600	0.00214116	-4.7E-5	-2.15	0.0021881	0.00220479	0.00209077	0
1739404200	0.00218809	0.00010441	5.01	0.00208672	0.00223302	0.00204747	0
1739317800	0.00208368	-4.3E-5	-2.02	0.00213164	0.00217928	0.0020673	0
1739231400	0.0021271	2.3E-5	1.09	0.00264533	0.00270316	0.00210419	2507
1739145000	0.00210455	-5.0E-6	-0.24	0.0021052	0.00214537	0.002031	0
1739058600	0.00210989	1.0E-5	0.48	0.00209847	0.00213004	0.00207194	0
1738972200	0.00209991	-4.3E-5	-2.01	0.0021566	0.0022386	0.00205444	0
1738885800	0.00214303	-8.7E-5	-3.90	0.00223184	0.00228453	0.00213352	0
1738799400	0.00222958	5.3E-5	2.43	0.00218262	0.00225824	0.00217119	0
1738713000	0.00217682	-0.000129	-5.60	0.00230676	0.00231228	0.00210944	0
1738626600	0.00230551	2.9E-5	1.27	0.00264533	0.00468441	0.00202873	2507
1738540200	0.00227607	-0.000225	-8.99	0.00249758	0.00252837	0.00220664	0
1738453800	0.00250153	-0.000129	-4.90	0.00264062	0.00266224	0.00248292	0
1738367400	0.00263048	2.8E-5	1.08	0.00260207	0.00274932	0.0025716	0
1738281000	0.00260212	0.00010745	4.31	0.00248812	0.00262631	0.00247432	0
1738194600	0.00249467	3.8E-5	1.55	0.00247236	0.00253359	0.0024491	0
1738108200	0.00245684	-7.7E-5	-3.04	0.00256006	0.00257676	0.00243338	0
1738021800	0.00253371	-5.6E-5	-2.16	0.00264533	0.00625363	0.00242877	2507
1737935400	0.00258959	-6.9E-5	-2.60	0.00265089	0.00268767	0.00258959	0
1737849000	0.00265841	9.0E-6	0.34	0.00264829	0.00267942	0.00261888	0
1737762600	0.00264959	-1.5E-5	-0.56	0.00267047	0.002733	0.00262155	0
1737676200	0.00266444	6.9E-5	2.66	0.00259494	0.00267596	0.00255332	0
1737589800	0.00259575	-6.2E-5	-2.33	0.0026661	0.00269211	0.00258466	0
1737503400	0.00265739	4.9E-5	1.88	0.00261436	0.00269105	0.00256438	0
1737417000	0.00260823	2.9E-5	1.12	0.00264533	0.00644182	0.00258469	2507
1737330600	0.00257916	-7.0E-5	-2.64	0.00263769	0.00275454	0.00250348	0
1737244200	0.00264867	-0.000135	-4.85	0.00278116	0.00279604	0.00258603	0
1737157800	0.00278413	0.00014279	5.41	0.00264533	0.00282044	0.00264533	0
1737071400	0.00264134	-0.000111	-4.03	0.00275604	0.00276396	0.00261364	0
1736985000	0.00275261	0.00017225	6.68	0.00257778	0.00277949	0.00254908	0
1736898600	0.00258036	7.7E-5	3.08	0.00250764	0.0026016	0.00250207	0
1736812200	0.00250354	-0.000106	-4.06	0.00610447	0.00622174	0.00235733	2507
1736725800	0.00261	-2.0E-5	-0.76	0.00262573	0.00263718	0.00258147	0
1736639400	0.00263035	1.2E-5	0.46	0.00261292	0.00265353	0.00257817	0
1736553000	0.0026182	4.8E-5	1.87	0.00610447	0.00614783	0.00256005	2507
1736466600	0.0025702	-9.4E-5	-3.53	0.00265828	0.00268379	0.00253432	0
1736380200	0.00266393	-3.8E-5	-1.41	0.00270481	0.00272994	0.00257036	0
1736293800	0.0027017	-0.004044	-59.95	0.0067514	0.00677224	0.00268667	20756
1736207400	0.00674587	8.5E-5	1.28	0.00610447	0.00683274	0.0060607	2507
1736121000	0.00666048	-3.2E-5	-0.48	0.00668961	0.0067145	0.00659036	0
1736034600	0.00669282	9.6E-5	1.46	0.00660031	0.0067154	0.00654201	0
1735948200	0.00659716	0.00028992	4.60	0.00631668	0.00663819	0.00626943	0
1735861800	0.00630724	0.00017519	2.86	0.00610447	0.00638805	0.0060607	2507
1735775400	0.00613205	3.3E-5	0.54	0.00610447	0.00616096	0.0060607	0
1735689000	0.00609918	-3.7E-5	-0.60	0.00614169	0.00629937	0.0060633	0
1735602600	0.00613641	-3.0E-6	-0.05	0.00609596	0.00627788	0.00603938	2507
1735516200	0.00613955	-7.4E-5	-1.19	0.00621252	0.00623263	0.00608149	0
1735429800	0.00621312	0.00012779	2.10	0.00609291	0.00623127	0.00608259	0
1735343400	0.00608533	-8.0E-6	-0.13	0.00609596	0.00627788	0.00604838	0
1735257000	0.00609371	-0.000297	-4.65	0.00641636	0.00642465	0.00604386	0
1735170600	0.00639048	-3.0E-6	-0.05	0.00638078	0.00647946	0.00629915	0
1735084200	0.00639321	0.00014215	2.27	0.00624983	0.00646515	0.00614603	0
1734997800	0.00625106	0.00026133	4.36	0.00625428	0.00631884	0.00598261	2507
1734911400	0.00598973	-0.000112	-1.84	0.00612883	0.00620812	0.00594323	0
1734825000	0.00610178	-0.000241	-3.80	0.00635687	0.00650231	0.006026	0
1734738600	0.00634281	4.7E-5	0.75	0.00625428	0.00638532	0.0057014	0
1734652200	0.0062958	-0.000339	-5.11	0.00662247	0.0068004	0.00610403	0
1734565800	0.00663523	-0.000465	-6.55	0.00711438	0.00714217	0.00662965	0
1734479400	0.0071001	-0.000214	-2.93	0.00727602	0.0073951	0.00704529	0
1734393000	0.00731381	8.0E-5	1.11	0.0055111	0.00751215	0.00545023	2507
1734306600	0.0072338	0.00015989	2.26	0.00708577	0.0072338	0.00701869	0
1734220200	0.00707391	-6.8E-5	-0.95	0.00715584	0.00721569	0.00700064	0
1734133800	0.00714164	4.5E-5	0.63	0.00711308	0.00725346	0.00705631	0
1734047400	0.00709652	8.0E-5	1.14	0.00701587	0.00729242	0.00695725	0
1733961000	0.00701695	0.00039329	5.94	0.00665419	0.00704689	0.00652356	0
1733874600	0.00662366	-0.000166	-2.44	0.00676807	0.00690958	0.00643933	0
1733788200	0.00678992	-0.000518	-7.09	0.0055111	0.00721116	0.00545023	2507
1733701800	0.00730757	-2.6E-5	-0.35	0.00732649	0.00734388	0.00720106	0
1733615400	0.0073339	-1.7E-5	-0.23	0.00732741	0.00736331	0.00728252	0
1733529000	0.00735057	0.00041339	5.96	0.00693478	0.00748836	0.00693187	0
1733442600	0.00693718	-7.9E-5	-1.13	0.00701468	0.00723344	0.00684533	0